• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

Pacific Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523483
INE883C01025
251.9969098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PACIFICIND
47.52
93.02
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Jul 04, 2026 12:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 134.95 134.95 130.00 132.00 1727 33 226156.00 77763.91
02-07-26 136.00 136.00 134.95 134.95 146 3 19749.00 77502.12
01-07-26 129.35 138.70 129.35 134.95 766 16 102176.00 76922.64
30-06-26 138.95 138.95 128.00 134.45 35 11 4685.00 76478.67
29-06-26 127.00 136.95 127.00 129.25 1568 33 203288.00 76728.37
25-06-26 135.00 135.90 130.00 132.30 1204 20 158438.00 77100.47
24-06-26 147.35 147.35 133.10 134.10 2399 41 324195.00 76991.22
23-06-26 138.35 138.35 136.20 138.35 58 6 8022.00 76200.68
22-06-26 136.35 147.00 131.20 138.35 2337 59 318519.00 77094.07
19-06-26 145.00 145.00 145.00 145.00 1 1 145.00 76802.90
<< < 1 2 3  ... > >>