• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,134.32 1,186.77
( 1.65%)
Global Indices
Nasdaq
46,363.90 1,126.75
(2.49%)
Dow Jones
6,550.24 185.52
(2.91%)
Hang Seng
53,589.67 2,525.95
(4.95%)
Nikkei 225
10,176.45 48.49
(0.48%)
Forex
USD-INR
94.31 -0.22
(-0.23%)
EUR-INR
108.30 -0.48
(-0.44%)
GBP-INR
124.69 -0.63
(-0.50%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
96.1372
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.06
502.9
EPS(TTM)
Face Value()
Div & Yield %
10.25
10
0.05
 

As on: Apr 01, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-04-26 525.95 525.95 505.50 514.30 1553 63 804042.00 73134.32
30-03-26 480.00 506.95 480.00 502.90 3539 102 1741576.00 71947.55
27-03-26 528.85 528.85 495.10 509.15 5022 102 2540158.00 73583.22
25-03-26 525.00 535.95 481.00 506.00 2432 133 1249172.00 75273.45
24-03-26 519.00 533.85 510.15 521.60 1243 41 649955.00 74068.45
23-03-26 520.00 535.00 505.00 511.00 3177 140 1646031.00 72696.39
20-03-26 520.05 535.00 516.10 521.85 2965 94 1537650.00 74532.96
19-03-26 533.95 535.95 510.00 516.60 2020 125 1043286.00 74207.24
18-03-26 517.00 539.85 513.50 523.15 1400 69 728051.00 76704.13
17-03-26 536.95 536.95 512.05 516.25 1572 73 815979.00 76070.84
<< < 1 2 3  ... > >>