• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Avishkar Infra Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
508929
INE433O01024
6.6292882
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
348.39
1506.4
EPS(TTM)
Face Value()
Div & Yield %
1.93
10
0
 

As on: Dec 26, 2025 07:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 672.40 672.40 672.40 672.40 105 7 70602.00 85567.48
15-12-25 679.15 679.15 679.15 679.15 2 2 1358.00 85213.36
08-12-25 686.00 686.00 686.00 686.00 30 8 20580.00 85102.69
01-12-25 692.90 692.90 692.90 692.90 659 12 456621.00 85641.90
24-11-25 713.95 713.95 699.85 699.85 1669 34 1190315.00 84900.71
17-11-25 693.00 706.90 693.00 706.90 6118 100 4270103.00 84950.95
14-11-25 699.95 699.95 699.95 699.95 186 9 130190.00 84562.78
13-11-25 686.25 686.25 686.25 686.25 255 8 174993.00 84478.67
12-11-25 672.80 672.80 672.80 672.80 467 10 314197.00 84466.51
11-11-25 659.65 659.65 659.65 659.65 139 6 91691.00 83871.32
<< < 1 2 3  ... > >>