• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

SG Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539199
INE618R01015
224.8136174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SGFIN
28.65
4492.72
EPS(TTM)
Face Value()
Div & Yield %
23.8
10
0
 

As on: Aug 04, 2026 03:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 688.65 712.00 681.80 700.95 25244 672 17724060.00 78639.03
31-07-26 662.90 695.30 661.55 681.80 30964 770 21068853.00 78094.64
30-07-26 690.00 690.00 657.30 659.65 22262 740 14851015.00 77928.15
29-07-26 676.00 686.00 672.00 680.70 18138 540 12316978.00 77654.60
28-07-26 699.00 699.00 666.20 673.90 14709 591 9937234.00 76765.92
27-07-26 711.05 720.25 683.45 686.85 35458 1095 24741850.00 76835.78
24-07-26 668.15 724.00 659.70 698.90 128127 3074 89361818.00 76059.77
23-07-26 666.00 680.70 658.60 663.65 15940 433 10636940.00 76391.39
22-07-26 678.95 678.95 648.00 665.05 26156 833 17276795.00 76755.05
21-07-26 672.50 685.85 664.20 675.95 30132 900 20317486.00 77470.11
<< < 1 2 3  ... > >>