• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
105.90387
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
17.39
273205.24
EPS(TTM)
Face Value()
Div & Yield %
16.89
10
3.06
 

As on: Feb 14, 2026 01:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 288.40 294.00 286.85 287.40 260015 5012 75547745.00 82626.76
12-02-26 295.25 295.95 291.70 293.75 348855 12925 102505848.00 83674.92
11-02-26 297.05 297.10 292.20 294.50 631649 20259 185810122.00 84233.64
10-02-26 289.75 295.25 286.60 294.55 848059 4696 247852004.00 84273.92
09-02-26 292.90 292.90 287.90 289.65 426224 6632 123453997.00 84065.75
06-02-26 292.05 293.50 289.80 292.90 574723 6595 167787783.00 83580.40
05-02-26 291.90 291.90 286.10 289.25 531020 13831 153133994.00 83313.93
04-02-26 287.05 291.95 283.00 289.35 1031065 20034 297782955.00 83817.69
03-02-26 277.85 284.50 273.25 283.25 1622566 18869 454798306.00 83739.13
02-02-26 252.35 271.20 250.05 270.15 1382711 17136 367191217.00 81666.46
<< < 1 2 3  ... > >>