• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

The Bombay Burmah Trading Corporation Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
501425
INE050A01025
40.5699687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBTC
127.59
10219.49
EPS(TTM)
Face Value()
Div & Yield %
11.48
2
1.16
 

As on: Sep 23, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 1493.40 1498.95 1452.15 1464.70 5036 489 7372635.00 74529.08
21-09-26 1514.55 1514.95 1479.85 1484.65 7367 578 11016831.00 74858.99
18-09-26 1407.30 1531.60 1407.30 1510.30 1954087 7004 2673903819.00 74294.96
17-09-26 1419.15 1427.00 1395.80 1398.95 4025 488 5662882.00 74314.59
16-09-26 1431.75 1431.75 1391.10 1416.75 4497 470 6356645.00 74336.45
15-09-26 1445.00 1445.55 1411.15 1416.60 929 159 1327514.00 74003.82
11-09-26 1427.00 1435.05 1405.80 1423.10 5254 483 7447791.00 74781.76
10-09-26 1441.75 1454.50 1431.00 1436.50 1983 227 2850985.00 74902.59
09-09-26 1482.00 1482.00 1443.60 1446.45 3820 345 5562789.00 74764.23
08-09-26 1470.10 1485.05 1467.60 1473.10 5631 400 8304933.00 75577.58
<< < 1 2 3  ... > >>