• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,109.12 -91.73
( -0.12%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Margo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500206
INE680B01019
289.2678337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
185.38
28.8
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: May 20, 2026 01:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 71.00 71.00 62.90 63.03 324 29 20742.00 75200.85
18-05-26 68.68 73.99 60.00 62.23 6675 79 410228.00 75315.04
15-05-26 67.99 68.00 64.55 67.06 32 9 2132.00 75237.99
14-05-26 65.00 69.99 63.01 68.00 1406 22 92923.00 75398.72
13-05-26 66.66 71.00 64.10 65.00 686 20 46014.00 74608.98
12-05-26 65.45 71.99 63.05 66.99 799 26 52737.00 74559.24
11-05-26 72.00 72.00 67.75 67.89 2078 58 141622.00 76015.28
08-05-26 75.00 75.00 69.00 71.92 1214 53 86844.00 77328.19
07-05-26 71.98 71.99 68.15 68.82 2352 84 166664.00 77844.52
06-05-26 70.38 70.50 66.11 68.28 1042 48 71324.00 77958.52
<< < 1 2 3  ... > >>