• OPEN AN ACCOUNT
Indian Indices
Sensex
84,233.64 -40.28
( -0.05%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,491.19 137.35
(1.33%)
Forex
USD-INR
90.66 0.22
(0.24%)
EUR-INR
107.64 0.80
(0.75%)
GBP-INR
123.65 0.62
(0.51%)
JPY-INR
0.58 0.00
(0.85%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
364.6970033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
32.28
6489.53
EPS(TTM)
Face Value()
Div & Yield %
29.99
5
0.48
 

As on: Feb 12, 2026 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-02-26 990.00 990.00 955.60 968.20 9723 594 9405691.00 84233.64
10-02-26 989.95 1015.00 972.90 991.15 16264 987 16133322.00 84273.92
09-02-26 893.95 972.45 893.95 963.50 6604 582 6197141.00 84065.75
06-02-26 892.25 892.80 863.30 887.70 4383 450 3863644.00 83580.40
05-02-26 904.20 910.85 886.55 892.25 2553 274 2293523.00 83313.93
04-02-26 874.45 907.90 873.35 904.20 6655 350 5902998.00 83817.69
03-02-26 865.20 903.65 861.05 874.10 5925 579 5179969.00 83739.13
02-02-26 880.80 880.80 842.70 862.45 4335 478 3712507.00 81666.46
01-02-26 877.60 893.80 866.20 881.90 2096 179 1836500.00 80722.94
30-01-26 851.00 895.00 839.00 877.50 8523 721 7447850.00 82269.78
<< < 1 2 3  ... > >>