• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1132.9944398
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
14.06
1958.35
EPS(TTM)
Face Value()
Div & Yield %
98.85
10
0.72
 

As on: Jun 14, 2026 02:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 1382.35 1406.55 1365.45 1390.15 1578 232 2179916.00 75527.95
11-06-26 1370.10 1390.00 1359.10 1364.70 984 137 1346234.00 73832.55
10-06-26 1401.45 1405.35 1375.00 1379.35 1236 188 1716250.00 73983.18
09-06-26 1368.15 1409.00 1368.15 1402.75 1312 170 1823883.00 73918.76
08-06-26 1390.05 1396.05 1356.65 1362.00 2143 293 2957983.00 73524.26
05-06-26 1426.15 1426.15 1391.80 1400.35 1578 182 2214410.00 74243.34
04-06-26 1441.55 1449.00 1401.85 1408.25 1848 243 2634569.00 74360.01
03-06-26 1440.60 1452.65 1392.50 1443.90 6063 491 8591031.00 74346.17
02-06-26 1420.65 1455.20 1413.80 1450.45 847 171 1215339.00 74649.84
01-06-26 1457.00 1468.00 1428.00 1433.25 4344 349 6274248.00 74267.34
<< < 1 2 3  ... > >>