• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Canara Bank
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532483
INE476A01022
131.2449094
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CANBK
5.84
112748.2
EPS(TTM)
Face Value()
Div & Yield %
21.27
2
3.38
 

As on: Jul 31, 2026 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 124.55 124.85 123.75 124.30 888828 5449 110339098.00 77928.15
29-07-26 124.90 125.65 124.35 124.75 1658842 8362 207083333.00 77654.60
28-07-26 127.40 127.40 124.00 124.30 1438367 8838 179809021.00 76765.92
27-07-26 126.35 129.60 125.80 127.30 2502891 9359 319726278.00 76835.78
24-07-26 124.05 126.75 123.00 125.70 1355828 6965 169536518.00 76059.77
23-07-26 125.75 127.45 125.00 125.25 1206762 5771 152480691.00 76391.39
22-07-26 127.35 127.35 125.25 126.40 1070846 5581 135229784.00 76755.05
21-07-26 128.75 131.20 127.20 127.55 1276863 4698 164092649.00 77470.11
20-07-26 125.30 129.55 125.05 128.80 3262637 10344 418051250.00 77708.52
17-07-26 126.00 126.05 124.30 125.05 562994 6265 70439173.00 78151.45
<< < 1 2 3  ... > >>