• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,840.19 115.33
(1.08%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Gujarat Fluorochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
542812
INE09N301011
647.2348657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FLUOROCHEM
70.21
49655.5
EPS(TTM)
Face Value()
Div & Yield %
64.38
1
0.07
 

As on: Oct 16, 2026 07:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 4532.00 4532.00 4374.55 4400.55 10580 634 46990336.00 74729.27
15-10-26 4631.00 4650.00 4488.05 4520.30 22099 972 100191496.00 74315.61
14-10-26 4554.00 4678.00 4553.45 4631.00 8173 1001 37862388.00 72781.89
13-10-26 4635.00 4636.00 4501.70 4551.50 10913 2302 49729124.00 73033.78
12-10-26 4524.00 4619.90 4488.50 4598.00 10487 1652 47356624.00 71924.68
09-10-26 4450.00 4506.10 4415.00 4475.45 9353 417 41614899.00 72472.33
08-10-26 4559.00 4580.00 4425.10 4437.85 2158 448 9682265.00 71593.24
07-10-26 4532.85 4644.00 4532.85 4556.65 2772 500 12719398.00 72638.70
06-10-26 4462.30 4645.95 4428.10 4591.30 4671 904 21348787.00 73067.81
05-10-26 4424.60 4484.00 4343.40 4426.30 2679 613 11813959.00 72382.47
<< < 1 2 3  ... > >>