• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Bannari Amman Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500041
INE459A01010
1525.8735855
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARISUG
29.34
4339.99
EPS(TTM)
Face Value()
Div & Yield %
117.96
10
0.36
 

As on: Jul 18, 2026 10:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 3461.00 3461.00 3461.00 3461.00 1 1 3461.00 78151.45
15-07-26 3462.00 3534.80 3462.00 3534.80 2 2 6996.00 77185.43
14-07-26 3530.30 3540.95 3530.30 3540.95 11 3 38929.00 77054.94
06-07-26 3475.00 3475.00 3425.00 3461.05 22 6 75442.00 78285.07
03-07-26 3482.00 3540.00 3470.25 3540.00 105 13 370339.00 77763.91
02-07-26 3500.00 3540.10 3500.00 3540.10 50 14 176762.00 77502.12
01-07-26 3325.05 3500.00 3325.05 3470.60 106 85 367507.00 76922.64
29-06-26 3392.20 3517.50 3333.55 3517.50 25 15 83933.00 76728.37
25-06-26 3459.95 3459.95 3319.50 3377.55 81 36 273781.00 77100.47
24-06-26 3470.00 3470.00 3470.00 3470.00 3 3 10410.00 76991.22
<< < 1 2 3  ... > >>