• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Indoco Remedies Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532612
INE873D01024
119.0842677
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDOCO
0
1974.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0.09
 

As on: Jun 06, 2026 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 212.60 212.85 205.60 207.00 4721 319 981281.00 74243.34
04-06-26 207.05 217.50 202.95 213.90 6351 183 1340684.00 74360.01
03-06-26 209.40 210.60 207.05 209.45 2484 96 519669.00 74346.17
02-06-26 207.55 212.15 206.60 207.05 6796 345 1417768.00 74649.84
01-06-26 211.00 215.00 209.60 210.45 7412 184 1567634.00 74267.34
29-05-26 216.00 220.20 208.55 209.65 43189 899 9150295.00 74775.74
27-05-26 192.35 207.90 191.00 203.75 714945 804 141596238.00 75867.80
26-05-26 195.90 203.00 191.15 193.85 10310 479 2047052.00 76009.70
25-05-26 199.65 204.05 195.50 195.90 3201 416 634210.00 76488.96
22-05-26 206.85 206.85 197.35 199.75 4168 326 840855.00 75415.35
<< < 1 2 3  ... > >>