• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,772.85 -440.51
( -0.52%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

NHC Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
517554
INE141C01036
1.474151
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.7
57.5
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0
 

As on: Dec 16, 2025 11:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 0.96 0.99 0.94 0.97 1004754 621 966180.00 85213.36
12-12-25 0.91 0.97 0.88 0.94 1478647 569 1378673.00 85267.66
11-12-25 0.91 0.91 0.89 0.89 379927 418 340518.00 84818.13
10-12-25 0.91 0.92 0.88 0.89 783399 463 706496.00 84391.27
09-12-25 0.88 0.92 0.88 0.89 873380 607 780154.00 84666.28
08-12-25 0.93 0.93 0.86 0.88 3048045 852 2713697.00 85102.69
05-12-25 0.96 0.97 0.91 0.93 1474986 551 1371063.00 85712.37
04-12-25 0.96 0.97 0.92 0.96 1314088 467 1245666.00 85265.32
03-12-25 0.98 0.98 0.93 0.95 943092 564 889486.00 85106.81
02-12-25 0.98 0.98 0.92 0.98 1269669 535 1214638.00 85138.27
<< < 1 2 3  ... > >>