• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Smiths & Founders (India) Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513418
INE728B01032
0.6047382
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
184.86
131.98
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Aug 23, 2026 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 12.94 12.94 12.94 12.94 23073 21 298564.00 77540.83
20-08-26 13.20 13.20 13.20 13.20 14739 28 194554.00 77537.72
19-08-26 13.46 13.50 13.46 13.46 9997 20 134559.00 76909.68
18-08-26 14.28 14.28 13.73 13.73 36142 43 505339.00 77235.46
17-08-26 13.94 14.21 13.67 14.00 26816 63 372809.00 77728.16
14-08-26 14.21 14.21 13.94 13.94 121976 85 1729477.00 78009.25
13-08-26 13.67 13.94 13.40 13.94 217481 105 2973584.00 78079.96
12-08-26 13.67 13.67 13.67 13.67 57373 57 784288.00 77966.35
11-08-26 13.94 13.94 13.94 13.94 38338 44 534431.00 78154.25
10-08-26 14.80 14.80 14.22 14.22 116709 90 1714300.00 78542.44
<< < 1 2 3  ... > >>