• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
25.0993578
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
43.43
2670.91
EPS(TTM)
Face Value()
Div & Yield %
4.64
1
0.4
 

As on: Jun 02, 2025 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 203.00 205.80 199.90 201.50 28066 821 5672284.00 81451.01
29-05-25 207.35 211.95 204.85 205.75 80470 2552 16698966.00 81633.02
28-05-25 206.95 215.00 204.95 207.30 91526 3207 19128202.00 81312.32
27-05-25 200.00 216.40 195.05 209.25 279964 6946 57568257.00 81551.63
26-05-25 177.60 205.95 177.60 201.45 327370 8030 64465710.00 82176.45
23-05-25 173.65 178.55 170.00 177.55 33225 1799 5853504.00 81721.08
22-05-25 174.95 175.65 170.05 171.70 21853 1028 3774638.00 80951.99
21-05-25 177.35 178.00 172.50 174.15 17567 542 3060949.00 81596.63
20-05-25 180.90 181.55 175.90 176.75 38741 1395 6891745.00 81186.44
19-05-25 181.45 183.50 179.85 180.75 15307 1470 2782851.00 82059.42
<< < 1 2 3  ... > >>