• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Sonata Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532221
INE269A01021
28.6558976
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SONATSOFTW
52.34
11184.74
EPS(TTM)
Face Value()
Div & Yield %
7.62
1
1.09
 

As on: Jun 24, 2025 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 392.20 400.50 392.20 394.30 55562 1694 21983890.00 81896.79
20-06-25 397.05 413.15 396.05 398.85 80228 2797 32377060.00 82408.17
19-06-25 422.30 422.30 400.00 402.70 54804 1612 22371778.00 81361.87
18-06-25 418.25 423.50 414.45 415.70 49298 1395 20678817.00 81444.66
17-06-25 421.00 429.95 418.00 419.25 113619 2400 48265947.00 81583.30
16-06-25 406.55 427.05 406.55 425.30 142917 3110 59874799.00 81796.15
13-06-25 401.30 417.10 398.70 411.40 143619 3303 58932049.00 81118.60
12-06-25 431.85 431.85 413.00 415.05 140855 3295 59349347.00 81691.98
11-06-25 425.50 431.65 414.40 428.25 247899 4515 104816869.00 82515.14
10-06-25 416.05 431.00 416.05 417.45 228934 4050 96902763.00 82391.72
<< < 1 2 3  ... > >>