• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
60,560.79 1,785.29
(3.04%)
Nikkei 225
10,782.38 -0.49
(0.00%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Tube Investments of India Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
540762
INE974X01010
326.7805661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIINDIA
51.11
42746.58
EPS(TTM)
Face Value()
Div & Yield %
43.21
1
0.16
 

As on: Nov 11, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 2177.00 2208.30 2121.80 2208.30 31180 2304 67772199.00 81106.65
08-11-26 2200.00 2201.80 2170.00 2177.00 4734 530 10320216.00 80999.40
06-11-26 2302.65 2302.65 2055.85 2170.00 101538 6643 214824405.00 81028.02
05-11-26 2310.10 2310.10 2227.65 2299.00 768418 4839 1729919721.00 79310.01
04-11-26 2190.60 2285.00 2157.55 2260.00 18351 1504 40693181.00 77301.40
03-11-26 2199.90 2218.30 2165.65 2195.00 113885 3273 249419961.00 76917.85
02-11-26 2122.15 2177.70 2117.80 2169.10 21165 1612 45747461.00 75692.78
30-10-26 2181.70 2181.70 2080.75 2120.00 256414 1741 545069110.00 74459.53
29-10-26 2135.35 2177.45 2098.60 2175.00 983309 2291 2069042666.00 74151.04
28-10-26 2089.00 2145.55 2079.50 2142.00 8491 846 17998224.00 73246.03
<< < 1 2 3  ... > >>