• OPEN AN ACCOUNT
Indian Indices
Nifty
24,579.60 -45.45
(-0.18%)
Sensex
80,106.62 -51.26
( -0.06%)
Bank Nifty
53,661.00 -341.45
( -0.63%)
Nifty IT
35,737.90 -2.75
( -0.01%)
Global Indices
Nasdaq
45,311.05 -254.84
(-0.56%)
Dow Jones
6,435.95 -45.31
(-0.70%)
Hang Seng
42,288.11 99.32
(0.24%)
Nikkei 225
9,116.69 -79.65
(-0.87%)
Forex
USD-INR
88.11 -0.04
(-0.04%)
EUR-INR
103.18 0.18
(0.18%)
GBP-INR
119.23 0.25
(0.21%)
JPY-INR
0.60 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bharti Airtel Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
532454
INE397D01024
245.6672488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARTIARTL
48.55
1133539.29
EPS(TTM)
Face Value()
Div & Yield %
38.9
5
0.82
 

As on: Sep 03, 2025 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-25 1911.80 1917.40 1877.70 1888.75 78174 7987 148433609.00 80157.88
01-09-25 1886.75 1904.85 1884.05 1900.15 67808 4194 128448790.00 80364.49
29-08-25 1880.95 1899.10 1875.00 1889.15 39210 2924 73980465.00 79809.65
28-08-25 1895.00 1899.45 1878.40 1881.20 65785 5356 124209142.00 80080.57
26-08-25 1915.25 1930.00 1898.15 1905.40 562476 27790 1074143198.00 80786.54
25-08-25 1942.05 1942.05 1913.40 1930.75 100618 6164 193718818.00 81635.91
22-08-25 1931.55 1947.10 1917.90 1932.90 105143 5167 202865185.00 81306.85
21-08-25 1937.05 1940.00 1928.05 1930.15 23960 1948 46307702.00 82000.71
20-08-25 1936.05 1951.00 1925.35 1928.20 117422 4244 227086812.00 81857.84
19-08-25 1895.20 1931.85 1895.20 1909.60 301821 12082 577593437.00 81644.39
<< < 1 2 3  ... > >>