• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Likhitha Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543240
INE060901027
104.8276299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LIKHITHA
26.89
899.46
EPS(TTM)
Face Value()
Div & Yield %
8.48
5
0
 

As on: Sep 17, 2026 08:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 228.90 228.90 219.15 221.55 8998 450 2015631.00 74314.59
16-09-26 224.50 239.00 211.20 228.00 19460 1172 4407029.00 74336.45
15-09-26 214.85 233.70 210.00 221.20 11364 501 2576280.00 74003.82
11-09-26 211.40 219.35 211.40 218.00 8589 262 1844582.00 74781.76
10-09-26 226.40 228.10 213.60 213.85 6602 168 1453229.00 74902.59
09-09-26 205.65 230.10 200.00 219.95 25006 871 5544291.00 74764.23
08-09-26 207.00 207.00 202.85 203.05 3641 44 742730.00 75577.58
07-09-26 203.95 207.00 202.75 204.75 3786 128 772632.00 76132.81
04-09-26 202.75 207.70 202.75 205.00 2639 118 542220.00 76515.43
03-09-26 210.00 210.00 201.45 204.15 3586 90 729107.00 76152.86
<< < 1 2 3  ... > >>