• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
52.06
390.45
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
1.34
 

As on: Mar 20, 2026 04:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 134.00 134.00 129.10 130.15 1319 123 172011.00 74207.24
18-03-26 132.60 136.80 131.60 132.25 5498 63 737484.00 76704.13
17-03-26 129.00 132.00 128.00 129.80 7306 150 949680.00 76070.84
16-03-26 131.30 138.95 124.45 126.85 20603 192 2645275.00 75502.85
13-03-26 139.60 139.60 129.10 131.30 3772 149 503654.00 74563.92
12-03-26 135.90 139.80 133.65 137.80 4639 67 635735.00 76034.42
11-03-26 135.30 138.65 135.10 135.90 3225 51 438660.00 76863.71
10-03-26 132.45 136.55 132.45 135.30 1098 194 148828.00 78205.98
09-03-26 135.00 142.00 132.00 132.75 5652 284 749422.00 77566.16
06-03-26 143.40 143.55 137.80 139.40 2264 105 322347.00 78918.90
<< < 1 2 3  ... > >>