• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,255.58 -377.10
( -0.44%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Shree Renuka Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
532670
INE087H01022
-8.2937632
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RENUKA
0
6004.47
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 21, 2025 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 28.30 28.47 28.14 28.21 179211 961 5067392.00 85632.68
19-11-25 28.40 28.96 28.09 28.25 347792 1209 9878686.00 85186.47
18-11-25 28.20 29.00 27.99 28.41 163704 533 4632195.00 84673.02
17-11-25 28.33 28.39 28.06 28.12 120457 554 3397065.00 84950.95
14-11-25 28.21 28.45 28.11 28.19 221139 1323 6247017.00 84562.78
13-11-25 28.22 28.76 28.19 28.29 151715 549 4310388.00 84478.67
12-11-25 28.49 28.49 28.19 28.22 110105 551 3112916.00 84466.51
11-11-25 28.63 28.63 28.02 28.25 245810 921 6936809.00 83871.32
10-11-25 29.14 29.69 28.48 28.61 782239 2769 22479056.00 83535.35
07-11-25 28.69 28.69 27.32 27.84 860525 4048 23867011.00 83216.28
<< < 1 2 3  ... > >>