• OPEN AN ACCOUNT
Indian Indices
Nifty
25,517.05 -120.75
(-0.47%)
Sensex
83,606.46 -452.44
( -0.54%)
Bank Nifty
57,312.75 -131.15
( -0.23%)
Nifty IT
38,950.00 127.05
( 0.33%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,353.62 202.83
(0.51%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

ARC Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540135
INE202R01026
1.1281684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.6
89.77
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jul 01, 2025 04:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 0.98 1.08 0.98 1.04 15960273 6724 16178024.00 83606.46
27-06-25 1.07 1.07 1.03 1.03 6464723 3264 6716655.00 84058.90
26-06-25 1.08 1.08 1.08 1.08 4320143 1264 4665754.00 83755.87
25-06-25 1.03 1.03 1.03 1.03 3293946 1359 3392764.00 82755.51
24-06-25 0.91 0.99 0.91 0.99 11473742 4145 11074728.00 82055.11
23-06-25 0.95 0.95 0.95 0.95 4696772 3696 4461933.00 81896.79
20-06-25 1.00 1.00 1.00 1.00 4761403 3184 4761403.00 82408.17
19-06-25 1.05 1.05 1.05 1.05 1828345 1968 1919762.00 81361.87
18-06-25 1.10 1.10 1.10 1.10 1527755 1910 1680530.00 81444.66
17-06-25 1.15 1.15 1.15 1.15 2141835 2108 2463110.00 81583.30
<< < 1 2 3  ... > >>