• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Sparc Electrex Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
531370
INE960B01015
6.8262939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.17
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 22, 2025 06:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 6.09 6.52 5.91 6.06 23110 82 138703.00 85231.92
20-11-25 5.97 6.21 5.72 6.21 37756 63 232213.00 85632.68
19-11-25 6.01 6.24 5.91 5.92 26358 108 158428.00 85186.47
18-11-25 6.35 6.60 6.04 6.05 36208 86 225266.00 84673.02
17-11-25 6.45 6.58 6.33 6.35 12603 83 80182.00 84950.95
14-11-25 6.80 6.80 6.32 6.66 5944 27 39086.00 84562.78
13-11-25 6.70 6.70 6.26 6.59 6239 32 40362.00 84478.67
12-11-25 6.42 6.77 6.25 6.41 13744 48 89917.00 84466.51
11-11-25 6.39 6.55 6.03 6.55 4203 51 26995.00 83871.32
10-11-25 6.31 6.39 5.91 6.26 15692 55 97013.00 83535.35
<< < 1 2 3  ... > >>