• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Newtime Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531959
INE997D01021
0.4757506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
103.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 24, 2026 04:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-26 2.00 2.00 1.89 1.97 98626 147 193382.00 77664.00
22-04-26 2.00 2.03 1.94 1.98 162078 139 323679.00 78516.49
21-04-26 1.99 2.02 1.91 2.00 141297 156 281660.00 79273.33
20-04-26 2.04 2.04 1.98 1.99 51697 132 103405.00 78520.30
17-04-26 1.99 2.02 1.97 2.00 219445 262 435105.00 78493.54
16-04-26 2.02 2.02 1.86 2.01 74075 164 147495.00 77988.68
15-04-26 2.04 2.05 1.98 2.00 363762 256 727473.00 78111.24
13-04-26 2.03 2.05 1.94 2.03 67383 155 135958.00 76847.57
10-04-26 2.06 2.09 1.98 1.99 189216 180 377994.00 77550.25
09-04-26 2.19 2.19 1.85 2.06 171761 263 343488.00 76631.65
<< < 1 2 3  ... > >>