• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
10,127.96 160.61
(1.61%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Siemens Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500550
INE003A01024
366.188521
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIEMENS
70.95
108598.95
EPS(TTM)
Face Value()
Div & Yield %
42.98
2
0.39
 

As on: Mar 31, 2026 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 3001.25 3020.05 2924.00 2933.65 39179 5756 116081678.00 71947.55
27-03-26 3094.00 3095.00 3010.30 3049.50 25483 4740 77780326.00 73583.22
25-03-26 3014.95 3127.00 3014.95 3103.20 10613 1876 32848764.00 75273.45
24-03-26 3026.95 3066.65 2980.80 3001.20 16581 2402 50027289.00 74068.45
23-03-26 3070.00 3103.90 2940.00 2980.80 28284 5447 85046403.00 72696.39
20-03-26 3114.10 3199.95 3105.40 3132.30 7654 1444 24103610.00 74532.96
19-03-26 3189.50 3189.50 3070.00 3077.60 9886 1513 30748774.00 74207.24
18-03-26 3175.80 3229.50 3144.45 3218.45 6197 1100 19865920.00 76704.13
17-03-26 3155.00 3189.10 3119.40 3173.45 6021 1375 18973888.00 76070.84
16-03-26 3224.85 3232.00 3100.10 3148.85 42431 4509 133076292.00 75502.85
<< < 1 2 3  ... > >>