• OPEN AN ACCOUNT
Indian Indices
Nifty
24,973.10 104.50
(0.42%)
Sensex
81,425.15 323.83
( 0.40%)
Bank Nifty
54,536.00 319.90
( 0.59%)
Nifty IT
36,183.80 927.90
( 2.63%)
Global Indices
Nasdaq
45,729.90 193.94
(0.43%)
Dow Jones
6,533.40 17.25
(0.26%)
Hang Seng
43,788.68 329.39
(0.76%)
Nikkei 225
9,242.53 21.09
(0.23%)
Forex
USD-INR
88.02 -0.16
(-0.18%)
EUR-INR
103.30 -0.01
(-0.01%)
GBP-INR
119.05 -0.02
(-0.01%)
JPY-INR
0.60 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Finolex Cables Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
500144
INE235A01022
300.7145002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FINCABLES
22.67
12713.08
EPS(TTM)
Face Value()
Div & Yield %
36.66
2
0.96
 

As on: Sep 10, 2025 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 848.95 848.95 839.40 843.60 4907 466 4143394.00 81425.15
09-09-25 833.30 843.50 821.95 831.25 20687 1188 17285523.00 81101.32
08-09-25 840.25 849.00 832.00 833.60 14716 1527 12340914.00 80787.30
05-09-25 843.45 856.00 838.65 846.45 17038 1289 14406286.00 80710.76
04-09-25 859.00 863.30 841.55 843.45 15003 1279 12754041.00 80718.01
03-09-25 864.05 867.00 851.85 858.25 10895 799 9384250.00 80567.71
02-09-25 849.50 864.70 839.10 859.20 32780 1783 28054910.00 80157.88
01-09-25 820.00 844.50 819.95 842.55 29400 1668 24594928.00 80364.49
29-08-25 820.00 827.15 812.75 820.40 5842 552 4787198.00 79809.65
28-08-25 818.35 827.15 814.85 816.40 7571 618 6204668.00 80080.57
<< < 1 2 3  ... > >>