• OPEN AN ACCOUNT
Indian Indices
Nifty
24,363.30 -232.85
(-0.95%)
Sensex
79,857.79 -765.47
( -0.95%)
Bank Nifty
55,004.90 -516.25
( -0.93%)
Nifty IT
34,398.50 -328.30
( -0.95%)
Global Indices
Nasdaq
44,202.01 212.36
(0.48%)
Dow Jones
6,410.95 49.95
(0.79%)
Hang Seng
41,765.59 706.44
(1.72%)
Nikkei 225
9,095.73 -5.04
(-0.06%)
Forex
USD-INR
87.56 -0.16
(-0.18%)
EUR-INR
102.07 0.20
(0.20%)
GBP-INR
117.31 0.43
(0.37%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

ITI Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
523610
INE248A01017
16.3540254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITI
0
29095.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2025 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-08-25 319.75 320.20 300.80 302.80 122744 2838 38069038.00 79857.79
07-08-25 305.40 325.50 305.40 320.35 561756 12160 179585045.00 80623.26
06-08-25 290.00 304.10 290.00 299.45 235916 3336 71445745.00 80543.99
05-08-25 293.40 295.00 288.45 289.65 11251 566 3272438.00 80710.25
04-08-25 286.35 293.90 285.80 292.50 23665 828 6857298.00 81018.72
01-08-25 289.75 294.30 285.10 286.35 10242 415 2961712.00 80599.91
31-07-25 288.25 293.00 286.75 290.25 20202 799 5865512.00 81185.58
30-07-25 298.55 302.70 293.00 294.00 20695 1194 6131302.00 81481.86
29-07-25 295.05 302.65 291.65 300.30 20511 747 6066414.00 81337.95
28-07-25 298.25 305.10 292.05 293.70 21612 836 6436080.00 80891.02
<< < 1 2 3  ... > >>