• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,608.98 0.00
( 0.00%)
Global Indices
Nasdaq
49,714.12 -67.45
(-0.14%)
Dow Jones
7,466.35 44.39
(0.60%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,300.99 35.67
(0.35%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Mangal Credit & Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
505850
INE545L01039
74.8400544
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANCREDIT
28.19
356.51
EPS(TTM)
Face Value()
Div & Yield %
5.99
10
0.41
 

As on: May 14, 2026 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-26 173.75 177.00 168.10 168.85 11113 116 1924001.00 74608.98
12-05-26 169.40 172.15 167.00 167.05 9481 102 1599955.00 74559.24
11-05-26 173.95 177.00 167.75 169.30 9556 60 1649311.00 76015.28
08-05-26 168.00 172.85 168.00 170.50 10450 195 1777921.00 77328.19
07-05-26 173.05 173.85 171.00 171.40 6989 267 1206053.00 77844.52
06-05-26 172.70 180.00 171.30 172.90 24144 274 4208563.00 77958.52
05-05-26 171.45 176.00 168.80 170.55 19174 85 3268737.00 77017.79
04-05-26 173.60 174.20 172.15 173.40 5083 26 880353.00 77269.40
30-04-26 173.95 174.00 169.40 172.00 5452 20 944671.00 76913.50
29-04-26 176.80 176.80 174.20 175.50 7076 37 1240172.00 77496.36
<< < 1 2 3  ... > >>