• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
312.6004336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.41
19698.32
EPS(TTM)
Face Value()
Div & Yield %
37.28
5
2.5
 

As on: Jul 11, 2026 02:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 505.00 506.45 497.65 499.85 4491 170 2259866.00 77569.39
09-07-26 496.80 503.80 495.30 499.05 4163 167 2077978.00 76741.82
08-07-26 508.10 508.10 492.05 495.50 11136 382 5538136.00 76503.60
07-07-26 512.05 515.00 506.55 507.35 4080 529 2076757.00 78180.72
06-07-26 512.05 515.90 508.95 512.45 33855 1302 17293133.00 78285.07
03-07-26 524.85 524.85 512.95 515.90 2606 202 1345383.00 77763.91
02-07-26 513.20 521.65 512.65 514.85 10094 492 5216965.00 77502.12
01-07-26 519.95 527.00 509.75 511.20 16776 770 8732881.00 76922.64
30-06-26 511.05 519.80 511.05 515.45 8465 692 4358257.00 76478.67
29-06-26 513.40 527.90 509.00 513.80 7543 573 3904919.00 76728.37
<< < 1 2 3  ... > >>