• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,924.55 -18.73
(-0.04%)
Dow Jones
6,489.27 1.69
(0.03%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.51 -0.12
(-0.14%)
EUR-INR
102.40 0.39
(0.38%)
GBP-INR
118.57 0.53
(0.45%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Tech Mahindra Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532755
INE669C01036
228.9543575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHM
36.14
145549.04
EPS(TTM)
Face Value()
Div & Yield %
41.13
5
3.03
 

As on: Aug 15, 2025 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 1505.05 1529.50 1484.40 1486.30 26217 2324 39490306.00 80597.66
13-08-25 1510.65 1516.10 1500.00 1509.35 102384 3034 154516559.00 80539.91
12-08-25 1481.70 1516.90 1481.65 1509.40 57054 3903 85969344.00 80235.59
11-08-25 1476.10 1521.85 1470.00 1481.70 130080 3784 192624208.00 80604.08
08-08-25 1475.00 1495.90 1475.00 1479.80 72934 3248 108554412.00 79857.79
07-08-25 1447.35 1493.00 1447.35 1483.90 26996 2027 39602550.00 80623.26
06-08-25 1484.95 1484.95 1454.40 1459.40 14352 1261 21037875.00 80543.99
05-08-25 1470.10 1488.10 1461.40 1485.25 22383 2167 33083456.00 80710.25
04-08-25 1435.00 1477.35 1420.90 1475.45 28764 2582 41774091.00 81018.72
01-08-25 1459.95 1459.95 1432.45 1439.00 44781 3202 64565272.00 80599.91
<< < 1 2 3  ... > >>