• OPEN AN ACCOUNT
Indian Indices
Sensex
85,567.48 638.12
( 0.75%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Visaman Global Sales Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
75628
INE0BHK01012
31.7651564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAMAN
108.11
232.45
EPS(TTM)
Face Value()
Div & Yield %
1.11
10
0
 

As on: Dec 22, 2025 07:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-12-25 3180.00 3302.25 3179.95 3283.20 32184 2389 105600835.00 85567.48
19-12-25 3015.05 3151.85 2970.35 3145.00 18426 1812 56361619.00 84929.36
18-12-25 3081.25 3081.25 2957.55 3001.80 15123 1822 45608640.00 84481.81
17-12-25 3050.00 3183.95 2939.00 3081.25 23551 2669 72346296.00 84559.65
16-12-25 3131.00 3164.45 2995.00 3052.30 17826 2493 54283615.00 84679.86
15-12-25 3143.60 3248.80 3111.35 3122.70 21766 1802 69000828.00 85213.36
12-12-25 3192.55 3338.85 3136.80 3143.60 26133 2776 83899967.00 85267.66
11-12-25 3301.30 3359.90 3155.00 3192.55 25285 2946 81518824.00 84818.13
10-12-25 3359.90 3415.00 3240.00 3292.60 28771 2190 95831975.00 84391.27
09-12-25 3215.00 3363.35 3125.30 3359.90 42055 2697 139048007.00 84666.28
<< < 1 2 3  ... > >>