• OPEN AN ACCOUNT
Indian Indices
Sensex
83,674.92 -558.72
( -0.66%)
Global Indices
Nasdaq
50,155.23 -53.92
(-0.11%)
Dow Jones
6,964.65 1.84
(0.03%)
Hang Seng
57,686.98 36.44
(0.06%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.60 -0.06
(-0.06%)
EUR-INR
107.84 0.20
(0.18%)
GBP-INR
123.81 0.16
(0.13%)
JPY-INR
0.58 0.00
(0.79%)

EQUITY - MARKET SCREENER

Gyan Developers & Builders Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
530141
INE487G01018
15.7653333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.24
10.61
EPS(TTM)
Face Value()
Div & Yield %
4.29
10
0
 

As on: Feb 13, 2026 12:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 39.99 42.41 35.38 35.41 2674 21 104797.00 83674.92
11-02-26 39.60 40.00 32.75 35.36 721 13 25320.00 84233.64
10-02-26 38.45 41.00 36.45 40.00 983 14 39321.00 84273.92
09-02-26 36.50 41.00 36.00 37.52 618 15 23126.00 84065.75
06-02-26 34.49 34.49 27.62 34.48 532 17 17125.00 83580.40
05-02-26 34.49 34.49 34.49 34.49 23 3 793.00 83313.93
04-02-26 36.70 36.70 34.70 34.70 22 3 805.00 83817.69
03-02-26 36.71 36.71 34.79 35.00 483 16 17047.00 83739.13
02-02-26 35.89 35.89 30.30 35.62 52 7 1828.00 81666.46
01-02-26 34.99 36.35 32.87 33.52 428 15 14663.00 80722.94
<< < 1 2 3  ... > >>