• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,314.32 82.40
( 0.10%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Hamps Bio Limited
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
544312
INE0QBD01018
10.101584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
72.06
21.34
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: Nov 24, 2025 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 24.50 24.50 24.50 24.50 4000 1 98000.00 84673.02
10-11-25 25.00 25.00 25.00 25.00 4000 1 100000.00 83535.35
06-11-25 25.48 25.48 25.48 25.48 4000 1 101920.00 83311.01
03-11-25 25.48 25.48 25.48 25.48 4000 1 101920.00 83978.49
31-10-25 26.25 26.25 25.99 25.99 8000 2 208960.00 83938.71
29-10-25 25.05 25.75 25.05 25.75 12000 3 303400.00 84997.13
28-10-25 24.56 24.56 24.56 24.56 4000 1 98240.00 84628.16
27-10-25 23.75 23.75 23.75 23.75 4000 1 95000.00 84778.84
23-10-25 22.93 22.93 22.93 22.93 12000 3 275160.00 84556.40
21-10-25 21.84 21.84 21.84 21.84 4000 1 87360.00 84426.34
<< < 1 2 3  ... > >>