• OPEN AN ACCOUNT
Indian Indices
Sensex
77,656.09 286.98
( 0.37%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,802.43 274.34
(0.42%)
Nikkei 225
10,884.15 29.83
(0.27%)
Forex
USD-INR
95.63 -0.04
(-0.04%)
EUR-INR
111.66 -0.10
(-0.09%)
GBP-INR
130.46 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Anjani Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
531223
INE364D01032
60.6372881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.9
35.72
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
0
 

As on: Aug 26, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-26 24.44 25.44 23.61 25.25 12888 56 319805.00 77656.09
24-08-26 25.08 25.50 23.64 24.22 5383 56 131189.00 77369.11
21-08-26 24.94 25.75 24.00 25.00 1731 41 43527.00 77540.83
20-08-26 24.20 24.99 23.50 24.38 2996 31 72666.00 77537.72
19-08-26 24.25 24.25 23.26 23.80 1642 13 39625.00 76909.68
18-08-26 24.50 24.70 23.10 24.42 1492 51 36006.00 77235.46
17-08-26 23.50 25.44 23.49 24.50 8693 37 212125.00 77728.16
14-08-26 24.35 24.90 23.89 24.20 4124 16 100059.00 78009.25
13-08-26 24.99 26.44 23.63 23.88 6084 70 151272.00 78079.96
12-08-26 24.35 25.44 24.35 25.00 5358 18 133346.00 77966.35
<< < 1 2 3  ... > >>