• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

D-Link India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533146
INE250K01012
136.2267324
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLINKINDIA
17.78
1830.28
EPS(TTM)
Face Value()
Div & Yield %
29
2
5.33
 

As on: Jul 01, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 527.75 527.75 513.25 515.50 6433 327 3332684.00 76478.67
29-06-26 521.60 521.60 515.45 517.70 8238 321 4268714.00 76728.37
25-06-26 518.05 527.40 514.90 515.95 14652 881 7634223.00 77100.47
24-06-26 521.65 523.15 516.00 518.30 6692 263 3471759.00 76991.22
23-06-26 525.45 525.45 510.05 514.20 16828 785 8679744.00 76200.68
22-06-26 529.95 531.85 517.85 519.90 12711 547 6627807.00 77094.07
19-06-26 528.50 534.80 522.05 524.90 20395 815 10730021.00 76802.90
18-06-26 512.00 527.85 511.95 526.40 27721 792 14490101.00 77409.98
17-06-26 510.55 514.70 507.60 510.50 5496 221 2803509.00 77155.62
16-06-26 513.55 516.00 509.10 510.30 11610 353 5948224.00 76808.48
<< < 1 2 3  ... > >>