• OPEN AN ACCOUNT
Indian Indices
Sensex
80,722.94 -1,546.84
( -1.88%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.92 0.08
(0.09%)
EUR-INR
109.97 0.03
(0.03%)
GBP-INR
126.94 0.27
(0.21%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.0467691
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
60.91
942.66
EPS(TTM)
Face Value()
Div & Yield %
2.58
5
0
 

As on: Feb 02, 2026 01:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-26 150.20 154.95 149.30 149.70 5133 54 771407.00 80722.94
30-01-26 158.00 162.00 153.00 157.15 13296 197 2103492.00 82269.78
29-01-26 154.60 157.75 148.35 157.75 6006 107 927475.00 82566.37
28-01-26 143.00 150.25 142.00 150.25 6451 106 955467.00 82344.68
27-01-26 142.65 145.80 138.45 143.10 5994 87 855012.00 81857.48
23-01-26 147.50 147.50 140.55 144.00 6493 80 929631.00 81537.70
22-01-26 150.00 150.00 145.15 147.50 2536 38 371403.00 82307.37
21-01-26 162.80 162.80 148.35 150.75 5852 116 885743.00 81909.63
20-01-26 154.00 161.95 154.00 156.15 20363 199 3216663.00 82180.47
19-01-26 146.65 154.25 140.70 154.25 16608 163 2493158.00 83246.18
<< < 1 2 3  ... > >>