• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

P. H. Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500143
INE160F01013
201.0296323
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
182.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0.04
 

As on: Apr 18, 2026 01:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 579.55 608.50 555.00 608.25 16525 174 9949101.00 78493.54
16-04-26 588.05 591.00 575.00 579.55 743 29 432593.00 77988.68
15-04-26 592.30 600.00 579.00 588.05 875 26 518168.00 78111.24
13-04-26 578.60 607.20 577.00 592.40 135 18 78906.00 76847.57
10-04-26 567.20 614.00 567.20 606.75 802 45 469753.00 77550.25
09-04-26 570.60 620.00 570.60 595.00 331 12 198530.00 76631.65
08-04-26 620.10 620.10 592.00 599.75 870 18 530379.00 77562.90
07-04-26 625.40 625.40 585.00 613.50 1158 55 700311.00 74616.58
06-04-26 600.00 620.00 564.20 615.75 6215 82 3679279.00 74106.85
02-04-26 605.55 605.55 589.00 593.85 672 31 400880.00 73319.55
<< < 1 2 3  ... > >>