• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Sampre Nutritions Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530617
INE375C01022
10.5503318
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.93
52.82
EPS(TTM)
Face Value()
Div & Yield %
0.43
5
0
 

As on: Aug 28, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 5.62 5.72 5.35 5.42 74618 143 412626.00 77264.51
27-08-26 5.80 5.80 5.45 5.56 61628 110 345871.00 76933.59
26-08-26 5.90 5.90 5.60 5.65 92393 92 530456.00 77472.94
25-08-26 5.93 5.93 5.44 5.77 49289 84 280502.00 77656.09
24-08-26 5.68 5.85 5.45 5.65 81754 133 459162.00 77369.11
21-08-26 5.94 5.95 5.60 5.70 131456 178 760938.00 77540.83
20-08-26 5.97 5.97 5.70 5.86 86347 142 506771.00 77537.72
19-08-26 5.48 5.82 5.40 5.72 186248 162 1043480.00 76909.68
18-08-26 5.49 5.70 5.27 5.59 97597 147 543208.00 77235.46
17-08-26 5.89 5.89 5.33 5.45 226730 256 1286496.00 77728.16
<< < 1 2 3  ... > >>