• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,966.08 27.37
( 0.03%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.2060135
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
110.19
182.04
EPS(TTM)
Face Value()
Div & Yield %
0.52
5
0.22
 

As on: Nov 03, 2025 11:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 57.80 58.62 56.64 57.30 2243 34 128215.00 83938.71
30-10-25 57.84 57.84 56.36 57.01 483 28 27594.00 84404.46
29-10-25 58.88 59.10 57.50 57.84 2125 60 123420.00 84997.13
28-10-25 59.82 60.75 58.28 58.52 5528 116 326322.00 84628.16
27-10-25 63.99 63.99 58.55 60.49 48148 248 2927517.00 84778.84
24-10-25 58.39 64.50 57.79 62.12 36903 347 2301507.00 84211.88
23-10-25 58.55 63.33 58.05 59.04 6993 278 420559.00 84556.40
21-10-25 59.35 60.50 58.04 59.70 4817 114 285751.00 84426.34
20-10-25 58.79 61.62 56.30 59.36 57995 1234 3434204.00 84363.37
17-10-25 51.94 57.35 51.71 57.35 59523 251 3407645.00 83952.19
<< < 1 2 3  ... > >>