• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

TTK Prestige Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
517506
INE690A01028
139.5364311
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TTKPRESTIG
44.16
7559.69
EPS(TTM)
Face Value()
Div & Yield %
12.5
1
1.09
 

As on: Feb 20, 2026 07:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 552.00 552.80 533.00 534.60 2233 277 1208282.00 82814.71
19-02-26 558.85 558.90 549.90 552.00 1231 195 679275.00 82498.14
18-02-26 559.00 569.25 551.10 555.60 3068 208 1715497.00 83734.25
17-02-26 552.30 566.10 552.30 558.90 13623 154 7622398.00 83450.96
16-02-26 588.95 588.95 552.25 557.95 821 150 458256.00 83277.15
13-02-26 566.00 566.00 560.90 564.25 186 40 104817.00 82626.76
12-02-26 576.10 585.20 576.10 577.05 340 65 196462.00 83674.92
11-02-26 585.15 590.90 582.15 587.85 1110 148 651340.00 84233.64
10-02-26 580.30 586.65 578.50 584.10 692 78 402991.00 84273.92
09-02-26 567.70 579.10 567.70 577.80 538 53 308600.00 84065.75
<< < 1 2 3  ... > >>