• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

CSL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530067
INE718F01018
255.0603467
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CSLFINANCE
6.05
517.96
EPS(TTM)
Face Value()
Div & Yield %
37.6
10
1.3
 

As on: Apr 27, 2026 04:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 230.30 236.25 227.00 227.35 314 32 71791.00 76664.21
23-04-26 236.45 238.00 233.35 235.00 278 15 65464.00 77664.00
22-04-26 239.10 240.30 232.10 234.70 854 111 201917.00 78516.49
21-04-26 238.25 241.30 237.00 239.55 622 26 148225.00 79273.33
20-04-26 242.20 242.25 234.85 237.60 907 68 216928.00 78520.30
17-04-26 240.50 252.00 240.10 241.85 1279 81 313053.00 78493.54
16-04-26 244.30 244.30 234.90 236.85 8354 461 1974672.00 77988.68
15-04-26 225.00 242.20 225.00 240.90 613 36 145779.00 78111.24
13-04-26 236.00 238.50 235.70 237.90 1000 63 238157.00 76847.57
10-04-26 241.90 241.90 237.90 239.75 362 33 87036.00 77550.25
<< < 1 2 3  ... > >>