• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,171.54 -392.38
( -0.53%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

Ramky Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533262
INE874I01013
238.1860414
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMKY
17.48
3323.22
EPS(TTM)
Face Value()
Div & Yield %
27.47
10
0
 

As on: Mar 16, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 457.85 488.40 451.80 480.25 48145 1638 22884419.00 74563.92
12-03-26 460.00 465.15 448.00 458.05 8401 480 3832546.00 76034.42
11-03-26 460.35 468.00 454.55 459.25 4619 262 2137461.00 76863.71
10-03-26 456.05 462.80 449.95 459.15 6294 287 2866944.00 78205.98
09-03-26 449.75 458.50 432.35 454.20 38314 1226 16995496.00 77566.16
06-03-26 493.00 517.40 459.65 467.15 506847 11653 251513949.00 78918.90
05-03-26 453.05 502.95 449.55 482.35 2165481 33332 1053743569.00 80015.90
04-03-26 435.45 437.70 426.10 430.30 1300 93 560292.00 79116.19
02-03-26 452.50 452.50 436.65 445.15 2014 80 891346.00 80238.85
27-02-26 461.10 462.95 455.10 456.25 948 51 434321.00 81287.19
<< < 1 2 3  ... > >>