• OPEN AN ACCOUNT
Indian Indices
Sensex
84,811.80 -251.54
( -0.30%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
78.0033561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
48.31
2798.75
EPS(TTM)
Face Value()
Div & Yield %
10.2
10
0.29
 

As on: Jan 07, 2026 12:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 502.25 502.25 489.80 492.80 9787 229 4835644.00 85063.34
05-01-26 505.50 508.00 498.75 499.30 51254 279 25635048.00 85439.62
02-01-26 483.85 505.95 480.05 503.95 21399 485 10580466.00 85762.01
01-01-26 487.45 489.30 478.00 484.00 16731 200 8121241.00 85188.60
31-12-25 485.50 490.00 481.50 487.85 11863 382 5775728.00 85220.60
30-12-25 484.60 488.90 477.10 484.90 43486 535 21069795.00 84675.08
29-12-25 487.50 492.00 481.50 482.70 23587 650 11441988.00 84695.54
26-12-25 481.75 491.80 476.00 485.40 15583 502 7563752.00 85041.45
24-12-25 494.00 494.00 477.90 482.70 18311 260 8881390.00 85408.70
23-12-25 503.60 508.00 491.70 493.25 18116 416 9098554.00 85524.84
<< < 1 2 3  ... > >>