• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,034.42 -829.29
( -1.08%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Global Offshore Services Ltd
Industry :  Shipping
BSE Code
ISIN Demat
Book Value()
501848
INE446C01013
44.0247512
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLOBOFFS
0
141.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 12, 2026 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 47.88 47.88 43.50 46.06 98319 162 4544921.00 76863.71
10-03-26 49.89 49.89 44.20 47.52 139831 234 6539336.00 78205.98
09-03-26 47.99 49.75 46.20 48.30 11869 75 568651.00 77566.16
06-03-26 48.80 48.80 46.10 47.91 121363 88 5792138.00 78918.90
05-03-26 46.06 49.98 46.00 46.83 11300 61 530446.00 80015.90
04-03-26 48.99 48.99 44.90 46.29 89724 93 4094572.00 79116.19
02-03-26 50.00 51.00 46.70 48.75 111018 73 5325776.00 80238.85
27-02-26 50.02 52.35 46.35 50.04 151113 217 7488581.00 81287.19
26-02-26 56.00 56.00 49.48 51.21 149216 258 7753931.00 82248.61
25-02-26 57.00 57.00 52.00 54.64 15341 106 838270.00 82276.07
<< < 1 2 3  ... > >>