• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
152.8294275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
54.11
35931.96
EPS(TTM)
Face Value()
Div & Yield %
24.72
1
0.19
 

As on: Nov 02, 2026 12:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 1356.05 1360.60 1333.30 1337.50 7912 1181 10636189.00 74459.53
29-10-26 1364.20 1366.00 1349.00 1362.90 6879 1323 9328185.00 74151.04
28-10-26 1346.60 1371.35 1340.00 1364.90 8228 863 11142472.00 73246.03
27-10-26 1348.15 1365.20 1338.00 1350.00 10687 1218 14469998.00 73598.67
26-10-26 1357.40 1396.20 1333.80 1346.65 91330 3393 126161582.00 73606.75
23-10-26 1383.00 1397.60 1348.00 1353.00 13144 2447 17970444.00 73123.83
22-10-26 1378.00 1390.00 1357.85 1390.00 111317 1875 153082656.00 73249.39
21-10-26 1422.70 1433.60 1383.40 1390.20 8257 835 11659702.00 73709.69
19-10-26 1421.60 1436.80 1418.55 1424.40 5863 985 8379912.00 73852.90
16-10-26 1442.50 1442.50 1427.45 1435.00 4156 573 5964006.00 74729.27
<< < 1 2 3  ... > >>