• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.3198106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.76
16.21
EPS(TTM)
Face Value()
Div & Yield %
0.25
10
0
 

As on: Sep 10, 2026 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 4.30 4.30 4.00 4.17 1329336 213 5552079.00 74764.23
08-09-26 4.25 4.31 3.96 4.19 210665 849 859096.00 75577.58
07-09-26 4.30 4.30 4.06 4.13 965745 324 4044757.00 76132.81
04-09-26 4.23 4.23 3.92 4.16 535578 261 2222489.00 76515.43
03-09-26 4.35 4.35 4.04 4.09 200223 1231 825439.00 76152.86
02-09-26 4.18 4.35 4.10 4.24 208998 163 881024.00 76570.35
01-09-26 4.40 4.45 4.09 4.16 360373 882 1497918.00 76944.28
31-08-26 4.35 4.40 4.04 4.30 254896 274 1070546.00 76957.27
28-08-26 4.58 4.58 4.19 4.25 83139 345 358898.00 77264.51
27-08-26 4.40 4.47 4.18 4.40 170211 687 742283.00 76933.59
<< < 1 2 3  ... > >>