• OPEN AN ACCOUNT
Indian Indices
Sensex
82,276.07 50.15
( 0.06%)
Global Indices
Nasdaq
49,510.88 315.37
(0.64%)
Dow Jones
6,968.07 57.00
(0.82%)
Hang Seng
58,650.11 1,329.02
(2.32%)
Nikkei 225
10,802.86 122.27
(1.14%)
Forex
USD-INR
90.87 0.15
(0.16%)
EUR-INR
107.26 0.37
(0.35%)
GBP-INR
122.73 0.47
(0.39%)
JPY-INR
0.59 0.00
(0.51%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.83
400434.17
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.48
 

As on: Feb 26, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-26 325.15 326.60 318.05 319.60 870956 30225 279869747.00 82276.07
24-02-26 324.00 325.35 322.10 323.55 292077 9640 94479921.00 82225.92
23-02-26 327.00 328.15 324.20 325.35 721529 19296 235087935.00 83294.66
20-02-26 325.75 327.95 325.25 327.00 300282 8957 98149863.00 82814.71
19-02-26 334.00 334.20 325.00 325.75 1153747 40967 379844005.00 82498.14
18-02-26 326.45 332.85 324.85 332.50 3021646 24310 996996037.00 83734.25
17-02-26 318.45 327.80 318.10 325.30 2271288 22402 738293172.00 83450.96
16-02-26 313.35 318.35 313.30 317.95 2063904 14002 651075904.00 83277.15
13-02-26 317.35 318.50 313.00 313.60 1013318 27794 319742257.00 82626.76
12-02-26 318.25 320.40 316.90 317.65 1400550 25399 445403562.00 83674.92
<< < 1 2 3  ... > >>