• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.49 0.49
(0.54%)
EUR-INR
107.13 0.65
(0.61%)
GBP-INR
122.87 0.50
(0.41%)
JPY-INR
0.58 0.00
(0.49%)

EQUITY - MARKET SCREENER

JTEKT India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520057
INE643A01035
41.0115481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JTEKTINDIA
51.73
3615.87
EPS(TTM)
Face Value()
Div & Yield %
2.52
1
0.49
 

As on: Jan 24, 2026 08:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 135.75 136.40 130.00 130.35 6815 159 908422.00 81537.70
22-01-26 134.20 138.65 134.20 135.75 7014 139 959176.00 82307.37
21-01-26 138.15 138.15 133.00 134.10 6445 175 864731.00 81909.63
20-01-26 141.05 141.15 137.05 137.60 1179 56 163890.00 82180.47
19-01-26 143.00 143.45 141.00 141.95 3002 71 426603.00 83246.18
16-01-26 146.40 148.20 143.85 144.10 2045 65 297876.00 83570.35
14-01-26 146.90 147.85 145.35 147.05 3288 113 482094.00 83382.71
13-01-26 146.60 149.45 145.10 146.95 3691 96 542709.00 83627.69
12-01-26 148.90 149.05 144.30 146.55 8992 233 1323669.00 83878.17
09-01-26 150.20 153.20 148.00 150.40 6323 345 952176.00 83576.24
<< < 1 2 3  ... > >>