• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,772.69 -500.64
( -0.63%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Sparkle Gold Rock Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
530037
INE618F01010
5.2099058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.28
35.33
EPS(TTM)
Face Value()
Div & Yield %
3.25
10
0
 

As on: Apr 22, 2026 09:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 72.00 80.00 72.00 78.90 1182 9 93324.00 79273.33
20-04-26 78.10 78.10 73.95 76.90 136 8 10150.00 78520.30
17-04-26 88.45 88.45 79.57 79.57 4552 30 367222.00 78493.54
16-04-26 84.10 88.45 81.01 88.41 151 7 12978.00 77988.68
15-04-26 80.00 91.30 77.00 89.85 186 21 16170.00 78111.24
13-04-26 82.40 90.64 82.40 83.00 880 12 73723.00 76847.57
10-04-26 82.82 83.00 82.40 82.40 221 9 18262.00 77550.25
09-04-26 90.00 90.00 75.51 82.00 213 15 18247.00 76631.65
08-04-26 80.58 86.90 80.58 83.90 518 12 42144.00 77562.90
07-04-26 75.60 79.00 75.53 79.00 597 5 45806.00 74616.58
<< < 1 2 3  ... > >>