• OPEN AN ACCOUNT
Indian Indices
Sensex
78,328.54 -310.49
( -0.39%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Espire Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532016
INE176O01011
34.251767
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.3
246
EPS(TTM)
Face Value()
Div & Yield %
5.44
10
0
 

As on: Aug 04, 2026 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 162.75 164.95 159.00 164.85 877 24 143841.00 78639.03
31-07-26 161.80 165.00 156.55 163.55 1643 35 268998.00 78094.64
30-07-26 164.40 165.00 158.45 163.15 3555 30 585255.00 77928.15
29-07-26 164.45 164.50 160.00 164.50 1025 28 164412.00 77654.60
28-07-26 161.00 164.50 160.70 164.50 58 4 9351.00 76765.92
27-07-26 164.75 164.80 160.00 164.70 846 26 137804.00 76835.78
24-07-26 164.00 164.95 157.60 164.80 439 18 72175.00 76059.77
23-07-26 164.35 165.75 158.20 164.80 1500 53 244730.00 76391.39
22-07-26 169.95 170.00 160.00 164.35 5551 52 921368.00 76755.05
21-07-26 170.80 171.00 169.05 169.85 2603 30 444303.00 77470.11
<< < 1 2 3  ... > >>