• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,535.95 8.30
(0.09%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Banaras Beads Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
526849
INE655B01011
85.1701797
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANARBEADS
48.57
87.66
EPS(TTM)
Face Value()
Div & Yield %
2.72
10
1.7
 

As on: Nov 22, 2025 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 136.15 136.15 131.65 132.10 538 61 71676.00 85231.92
20-11-25 135.40 135.95 132.90 133.10 520 26 69661.00 85632.68
19-11-25 134.40 136.85 131.50 134.90 913 41 122131.00 85186.47
18-11-25 135.65 138.45 132.60 134.70 700 53 96298.00 84673.02
17-11-25 133.75 136.70 133.75 135.50 254 52 34255.00 84950.95
14-11-25 126.30 137.55 126.30 134.65 843 43 114831.00 84562.78
13-11-25 127.85 138.20 127.85 136.35 228 22 31049.00 84478.67
12-11-25 137.70 138.85 135.20 135.50 612 51 83898.00 84466.51
11-11-25 127.00 141.20 127.00 137.80 1626 45 225656.00 83871.32
10-11-25 132.70 141.15 132.70 136.85 4011 203 549507.00 83535.35
<< < 1 2 3  ... > >>