• OPEN AN ACCOUNT
Indian Indices
Nifty
16,985.70 40.65
(0.24%)
Sensex
57,653.86 126.76
( 0.22%)
Bank Nifty
39,431.30 35.95
( 0.09%)
Nifty IT
27,948.70 13.05
( 0.05%)
Global Indices
Nasdaq
11,823.96 36.56
(0.31%)
Dow Jones
32,237.53 132.28
(0.41%)
Hang Seng
19,567.69 -347.99
(-1.75%)
Nikkei 225
27,476.87 91.62
(0.33%)
Forex
USD-INR
82.24 -0.38
(-0.46%)
EUR-INR
89.46 0.23
(0.26%)
GBP-INR
101.18 -0.06
(-0.06%)
JPY-INR
0.63 0.00
(0.57%)

EQUITY - MARKET SCREENER

Bright Brothers Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
526731
INE630D01010
133.7070423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BRIGHTBROS
0
85.8
EPS(TTM)
Face Value()
Div & Yield %
0
10
3.31
 

As on: Mar 27, 2023 06:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-23 151.05 151.05 146.05 147.30 1023 22 151783.00 57653.86
24-03-23 156.60 156.60 151.00 151.05 667 16 101641.00 57527.10
23-03-23 154.90 161.00 150.15 150.60 1682 40 260281.00 57925.28
22-03-23 156.00 156.00 150.05 154.10 352 19 54341.00 58214.59
21-03-23 148.70 161.00 148.50 152.95 6612 74 1017914.00 58074.68
20-03-23 148.95 153.45 142.00 149.00 4752 60 702296.00 57628.95
17-03-23 146.80 148.95 140.30 146.15 2966 30 430672.00 57989.90
16-03-23 145.40 146.00 140.35 143.30 1308 29 186927.00 57634.84
15-03-23 140.05 149.95 140.05 145.40 2531 40 370168.00 57555.90
14-03-23 139.85 144.40 139.75 140.00 3673 36 517091.00 57900.19
<< < 1 2 3  ... > >>