• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

HDFC BSE Sensex ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
539517
INF179KC1HX2
25.04
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCSENSEX
0
923.93
EPS(TTM)
Face Value()
Div & Yield %
0
25
0
 

As on: Jun 20, 2026 02:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 86.33 87.17 86.33 87.17 24649 114 2139747.00 76802.90
18-06-26 89.29 89.29 86.05 87.24 3674 88 320304.00 77409.98
17-06-26 87.00 87.35 86.78 87.12 758 64 66053.00 77155.62
16-06-26 84.05 86.88 84.05 86.60 13640 155 1178554.00 76808.48
15-06-26 84.48 87.21 84.48 86.21 6071 146 524849.00 76264.33
12-06-26 84.49 85.34 83.80 84.95 9896 104 834854.00 75527.95
11-06-26 82.81 85.72 82.81 84.10 5626 150 470250.00 73832.55
10-06-26 84.58 84.58 83.43 83.83 5052 238 423597.00 73983.18
09-06-26 82.96 83.87 82.96 83.75 3023 72 252643.00 73918.76
08-06-26 86.05 86.05 82.58 83.34 4817 105 400934.00 73524.26
<< < 1 2 3  ... > >>