• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01011
21.0121245
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.91
19.11
EPS(TTM)
Face Value()
Div & Yield %
0.67
10
0
 

As on: May 19, 2024 10:20 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
18-05-24 13.34 13.34 13.34 13.34 19205 32 256194.00 74005.94
17-05-24 11.83 12.71 11.83 12.71 55470 164 692864.00 73917.03
16-05-24 11.90 12.47 11.90 12.11 35505 150 427166.00 73663.72
15-05-24 12.89 12.89 11.89 12.15 44616 187 548136.00 72987.03
14-05-24 11.75 12.75 11.75 12.51 17691 103 219223.00 73104.61
13-05-24 11.60 12.59 11.60 12.36 25006 144 304369.00 72776.13
10-05-24 12.90 12.90 12.05 12.05 39632 233 479573.00 72664.47
09-05-24 13.18 13.40 12.45 12.68 21373 128 275216.00 72404.17
08-05-24 13.21 13.25 12.53 12.92 28384 200 360285.00 73466.39
07-05-24 12.82 13.80 12.82 13.18 51593 259 672889.00 73511.85
<< < 1 2 3  ... > >>