• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Simplex Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
513472
INE658D01011
138.5239974
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIMPLEXCAS
19.74
432.35
EPS(TTM)
Face Value()
Div & Yield %
26.71
10
0
 

As on: Jul 17, 2026 07:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 545.00 545.00 516.10 527.30 35540 689 18727755.00 77186.87
15-07-26 540.20 547.00 532.10 538.00 20488 288 11018460.00 77185.43
14-07-26 546.05 547.50 533.00 540.20 27358 307 14739466.00 77054.94
13-07-26 523.75 549.00 523.70 542.90 31806 716 17159645.00 77616.40
10-07-26 526.80 532.00 515.00 519.15 5680 383 2967050.00 77569.39
09-07-26 523.00 534.80 505.10 518.75 11097 329 5776826.00 76741.82
08-07-26 543.90 543.90 502.00 522.60 7027 279 3705147.00 76503.60
07-07-26 552.90 552.90 531.45 537.00 16717 275 8981979.00 78180.72
06-07-26 542.90 545.10 537.10 544.55 17310 188 9397112.00 78285.07
03-07-26 522.70 539.90 522.70 536.05 21341 242 11418400.00 77763.91
<< < 1 2 3  ... > >>