• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sunrakshakk Industries India Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
539300
INE671K01027
50.4270038
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNRAKSHAK
53.12
1100.27
EPS(TTM)
Face Value()
Div & Yield %
6.68
2
0
 

As on: Oct 31, 2026 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 354.75 355.00 351.30 354.85 34 10 12060.00 74459.53
29-10-26 358.00 359.35 353.00 353.00 102 14 36018.00 74151.04
27-10-26 343.10 343.10 341.00 341.00 25 6 8528.00 73598.67
26-10-26 345.30 347.25 343.05 343.15 914 91 315321.00 73606.75
23-10-26 360.90 360.90 343.70 345.25 2202 121 773624.00 73123.83
22-10-26 359.80 361.90 350.50 361.00 373 51 133001.00 73249.39
21-10-26 360.00 364.50 359.20 361.00 5264 823 1899559.00 73709.69
19-10-26 361.10 367.15 359.00 360.00 3159 68 1142117.00 73852.90
16-10-26 368.20 368.45 368.20 368.45 577 128 212560.00 74729.27
15-10-26 362.25 369.00 362.25 362.50 331 19 119982.00 74315.61
<< < 1 2 3  ... > >>