• OPEN AN ACCOUNT
Indian Indices
Nifty
16,025.80 -99.35
(-0.62%)
Sensex
53,749.26 -303.35
( -0.56%)
Bank Nifty
34,339.50 49.35
( 0.14%)
Nifty IT
27,566.10 -965.40
( -3.38%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,171.27 59.17
(0.29%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Svam Software Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
523722
INE119B01018
11.5060391
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.61
10.12
EPS(TTM)
Face Value()
Div & Yield %
0.44
10
0
 

As on: May 26, 2022 03:45 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
25-05-22 6.00 6.11 5.81 5.99 8825 79 52178.00 53749.26
24-05-22 6.00 6.31 6.00 6.10 9967 94 60934.00 54052.61
23-05-22 6.88 6.88 5.90 6.07 41720 208 258488.00 54288.61
20-05-22 6.13 6.50 6.00 6.29 36655 138 232088.00 54326.39
19-05-22 6.99 6.99 6.03 6.13 36215 157 223029.00 52792.23
18-05-22 6.37 6.88 6.02 6.69 45413 210 296702.00 54208.53
17-05-22 6.05 6.37 5.70 6.31 49461 179 304798.00 54318.47
16-05-22 6.00 6.00 5.46 5.81 29888 139 174250.00 52973.84
13-05-22 5.15 5.76 5.00 5.46 32762 151 178623.00 52793.62
12-05-22 5.51 5.88 5.13 5.24 17975 119 96208.00 52930.31
<< < 1 2 3  ... > >>