• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,693.71 313.02
( 0.38%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,773.62 130.84
(-0.29%)
Dow Jones
6,626.82 -9.46
(-0.14%)
Hang Seng
44,831.00 -71.27
(-0.16%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.02 -0.26
(-0.29%)
EUR-INR
104.02 0.45
(0.44%)
GBP-INR
120.02 0.37
(0.31%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Spright Agro Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531205
INE179O01031
1.2164744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.9
155.37
EPS(TTM)
Face Value()
Div & Yield %
0.21
1
0
 

As on: Sep 17, 2025 04:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 1.45 1.45 1.45 1.45 6068475 4176 8799288.00 82380.69
15-09-25 1.52 1.56 1.52 1.52 16579409 5669 25204988.00 81785.74
12-09-25 1.59 1.59 1.58 1.59 69603499 15274 110648418.00 81904.70
11-09-25 1.52 1.52 1.51 1.52 77149725 17709 117245676.00 81548.73
10-09-25 1.45 1.45 1.44 1.45 58707910 16925 85115705.00 81425.15
09-09-25 1.33 1.39 1.28 1.39 47597534 4937 65621275.00 81101.32
08-09-25 1.34 1.44 1.33 1.33 16309200 6694 21998584.00 80787.30
05-09-25 1.40 1.40 1.40 1.40 4174579 2605 5844410.00 80710.76
04-09-25 1.56 1.56 1.42 1.47 23169791 4810 35328614.00 80718.01
03-09-25 1.47 1.49 1.45 1.49 13937521 4319 20726846.00 80567.71
<< < 1 2 3  ... > >>