• OPEN AN ACCOUNT
Indian Indices
Sensex
74,901.50 42.51
( 0.06%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

V I P Industries Ltd
Industry :  Moulded Luggage
BSE Code
ISIN Demat
Book Value()
507880
INE054A01027
14.6930876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VIPIND
0
4207.63
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 22, 2026 09:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 300.00 304.75 294.45 296.20 8108 313 2432023.00 74858.99
18-09-26 303.85 310.20 292.40 299.15 49011 1606 14639805.00 74294.96
17-09-26 294.65 310.00 294.65 304.25 12192 973 3713672.00 74314.59
16-09-26 290.65 299.65 287.20 297.40 16793 592 4963431.00 74336.45
15-09-26 300.10 302.00 290.30 291.40 16399 751 4820771.00 74003.82
11-09-26 301.95 302.80 296.50 300.30 17729 479 5316495.00 74781.76
10-09-26 303.80 308.10 300.50 301.95 12898 431 3908403.00 74902.59
09-09-26 310.00 311.60 304.00 306.35 10599 466 3252522.00 74764.23
08-09-26 320.55 320.55 308.60 309.40 14549 708 4573804.00 75577.58
07-09-26 313.50 325.00 313.50 322.55 51309 1295 16523067.00 76132.81
<< < 1 2 3  ... > >>