• OPEN AN ACCOUNT
Indian Indices
Sensex
83,362.28 -88.68
( -0.11%)
Global Indices
Nasdaq
49,542.12 20.18
(0.04%)
Dow Jones
6,863.06 5.89
(0.09%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Gujarat Lease Financing Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500174
INE540A01017
-1.5221074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLFL
0
18.64
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Feb 18, 2026 11:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 6.67 6.87 6.60 6.87 3064 15 20802.00 83450.96
16-02-26 6.57 6.57 6.36 6.57 4813 13 31603.00 83277.15
13-02-26 6.19 6.26 5.90 6.26 8533 26 53006.00 82626.76
12-02-26 6.19 6.19 5.79 5.97 7132 25 42999.00 83674.92
11-02-26 5.94 6.12 5.60 5.94 4308 16 24889.00 84233.64
10-02-26 6.00 6.14 5.60 5.88 5123 21 30428.00 84273.92
09-02-26 6.32 6.37 5.89 5.89 34195 51 202534.00 84065.75
06-02-26 6.20 6.20 6.20 6.20 2 2 12.00 83580.40
05-02-26 6.52 6.52 6.52 6.52 1001 2 6526.00 83313.93
03-02-26 6.86 6.86 6.86 6.86 101 2 692.00 83739.13
<< < 1 2 3  ... > >>