• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

REC Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
532955
INE020B01018
320.1034701
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RECLTD
5.49
89424.29
EPS(TTM)
Face Value()
Div & Yield %
61.83
10
5.46
 

As on: May 29, 2026 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 342.00 343.50 335.10 338.40 856025 2611 291015997.00 74775.74
27-05-26 337.20 340.65 336.60 339.60 394398 3429 133694476.00 75867.80
26-05-26 343.30 344.45 336.35 337.60 295659 5239 100725053.00 76009.70
25-05-26 340.65 345.25 339.85 342.35 127818 1957 43819773.00 76488.96
22-05-26 336.35 337.95 332.50 336.80 138581 3179 46562148.00 75415.35
21-05-26 336.05 338.65 332.90 333.35 121553 3244 40868144.00 75183.36
20-05-26 333.40 334.50 328.20 332.90 147678 2736 48877207.00 75318.39
19-05-26 333.70 337.05 332.85 334.20 84643 2495 28346379.00 75200.85
18-05-26 343.55 345.00 331.55 333.60 400282 13017 134220380.00 75315.04
15-05-26 349.95 350.35 344.30 345.95 121001 2595 42098967.00 75237.99
<< < 1 2 3  ... > >>