• OPEN AN ACCOUNT
Indian Indices
Sensex
83,734.25 283.29
( 0.34%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,141.96 575.47
(1.02%)
Nikkei 225
10,698.60 142.43
(1.35%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.54 0.00
(0.00%)
GBP-INR
123.68 0.00
(0.00%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shivalic Power Control Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
92925
INE0T7B01010
46.2005683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPCL
17
211.13
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
0
 

As on: Feb 19, 2026 06:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-02-26 6.16 6.34 6.16 6.16 4923 9 30326.00 83734.25
16-02-26 6.70 6.70 6.08 6.48 15142 18 92154.00 83277.15
13-02-26 6.79 6.79 6.17 6.39 403 8 2530.00 82626.76
12-02-26 6.70 6.70 6.25 6.49 1301 13 8254.00 83674.92
11-02-26 6.59 6.59 6.41 6.57 1067 14 6999.00 84233.64
10-02-26 6.28 6.28 5.70 6.28 6866 32 39688.00 84273.92
09-02-26 6.30 6.30 5.70 5.99 2733 26 16545.00 84065.75
06-02-26 6.30 6.30 5.70 6.00 589 16 3404.00 83580.40
05-02-26 6.58 6.58 5.96 6.00 1080 19 6510.00 83313.93
04-02-26 6.93 6.93 6.27 6.27 5387 24 33869.00 83817.69
<< < 1 2 3  ... > >>