• OPEN AN ACCOUNT
Indian Indices
Sensex
78,567.05 -387.71
( -0.49%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Elgi Equipments Ltd
Industry :  Compressors / Drilling Equipment
BSE Code
ISIN Demat
Book Value()
522074
INE285A01027
62.6959411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELGIEQUIP
53.53
18678.62
EPS(TTM)
Face Value()
Div & Yield %
11.01
1
0.46
 

As on: Aug 07, 2026 02:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 584.00 591.30 579.15 589.40 2802 262 1649952.00 78954.76
05-08-26 598.15 599.50 581.95 583.10 8623 616 5077298.00 78581.00
04-08-26 582.00 596.00 575.95 590.70 6679 449 3920156.00 78428.95
03-08-26 570.00 585.20 569.80 581.70 12190 701 7078471.00 78639.03
31-07-26 565.10 575.25 565.10 569.80 5752 333 3284755.00 78094.64
30-07-26 570.85 577.20 566.00 568.70 9677 501 5519984.00 77928.15
29-07-26 576.00 579.75 568.15 577.20 3927 295 2255127.00 77654.60
28-07-26 575.30 575.95 566.50 568.15 7904 617 4502212.00 76765.92
27-07-26 556.80 583.40 556.80 578.95 7072 383 4091431.00 76835.78
24-07-26 585.95 585.95 569.00 577.85 61006 451 35027943.00 76059.77
<< < 1 2 3  ... > >>