• OPEN AN ACCOUNT
Indian Indices
Sensex
77,410.09 -318.07
( -0.41%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,727.81 -22.30
(-0.21%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Motilal Oswal NASDAQ 100 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
533385
INF247L01AP3
1.8486073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MON100
0
17055.54
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Aug 18, 2026 10:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-08-26 336.81 336.81 336.81 336.81 17961 262 6049444.00 77728.16
14-08-26 332.60 332.60 332.60 332.60 5621 95 1869544.00 78009.25
13-08-26 330.55 330.55 330.55 330.55 4292 91 1418720.00 78079.96
12-08-26 331.16 331.16 331.16 331.16 9176 612 3038724.00 77966.35
11-08-26 331.95 331.95 331.95 331.95 8205 452 2723649.00 78154.25
10-08-26 328.08 328.08 328.08 328.08 8322 109 2730281.00 78542.44
07-08-26 328.99 328.99 328.99 328.99 14067 774 4627902.00 78499.17
06-08-26 330.60 332.58 330.60 332.56 55708 2014 18519078.00 78954.76
05-08-26 321.82 321.82 321.82 321.82 5841 81 1879750.00 78581.00
04-08-26 316.35 316.35 316.35 316.35 3176 80 1004727.00 78428.95
<< < 1 2 3  ... > >>