• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rose Merc. Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512115
INE649C01012
60.1949423
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
126.42
44.44
EPS(TTM)
Face Value()
Div & Yield %
0.53
10
0
 

As on: Jul 20, 2026 07:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 68.30 68.60 65.01 67.00 1148 19 78133.00 78151.45
16-07-26 73.00 73.00 68.50 69.26 8307 36 587452.00 77186.87
15-07-26 72.70 72.70 68.00 71.00 52561 161 3706424.00 77185.43
14-07-26 66.00 72.50 62.61 68.00 12759 70 843488.00 77054.94
13-07-26 67.80 67.80 63.00 66.00 799 11 50421.00 77616.40
10-07-26 68.89 68.89 62.51 62.99 624 13 39308.00 77569.39
09-07-26 69.70 69.70 60.25 62.68 125 8 8038.00 76741.82
08-07-26 66.00 66.00 60.25 62.93 17071 21 1096702.00 76503.60
07-07-26 65.88 65.88 65.50 65.50 14 3 918.00 78180.72
06-07-26 66.80 66.80 65.69 65.69 281 8 18683.00 78285.07
<< < 1 2 3  ... > >>