• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Akshar Spintex Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
541303
INE256Z01025
1.0268811
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKSHAR
0
33.86
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 22, 2026 07:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 0.41 0.43 0.41 0.42 47569 53 19895.00 73249.39
21-10-26 0.43 0.43 0.41 0.43 77262 30 31886.00 73709.69
19-10-26 0.43 0.47 0.41 0.42 366506 58 158924.00 73852.90
16-10-26 0.43 0.43 0.41 0.41 200528 25 83030.00 74729.27
15-10-26 0.42 0.43 0.41 0.41 194654 59 80548.00 74315.61
14-10-26 0.43 0.43 0.41 0.43 35533 39 14886.00 72781.89
13-10-26 0.41 0.43 0.41 0.42 126973 47 53080.00 73033.78
12-10-26 0.42 0.42 0.41 0.42 29965 40 12497.00 71924.68
09-10-26 0.41 0.43 0.41 0.41 228862 46 94156.00 72472.33
08-10-26 0.42 0.43 0.41 0.42 68432 68 28404.00 71593.24
<< < 1 2 3  ... > >>