• OPEN AN ACCOUNT
Indian Indices
Nifty
24,773.15 32.15
(0.13%)
Sensex
80,787.30 76.54
( 0.09%)
Bank Nifty
54,186.90 72.35
( 0.13%)
Nifty IT
34,310.45 -325.40
( -0.94%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
54.41
120641.67
EPS(TTM)
Face Value()
Div & Yield %
751.83
10
1.25
 

As on: Sep 08, 2025 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 41489.95 41489.95 40770.05 40904.30 431 268 17658512.00 80710.76
04-09-25 39000.05 41574.90 39000.05 40767.05 736 419 30241311.00 80718.01
03-09-25 41570.65 41784.85 41060.00 41116.25 505 320 20909820.00 80567.71
02-09-25 40875.00 41550.00 40684.90 41272.40 766 391 31601603.00 80157.88
01-09-25 40000.00 40944.40 39990.10 40765.25 2470 994 100495802.00 80364.49
29-08-25 39317.55 40324.45 39110.00 39991.45 716 441 28530440.00 79809.65
28-08-25 39501.35 39986.75 39080.60 39197.20 369 249 14592125.00 80080.57
26-08-25 39100.30 39637.45 38800.25 39501.30 589 312 23160043.00 80786.54
25-08-25 39384.00 39510.00 38922.70 39097.60 722 336 28345666.00 81635.91
22-08-25 39600.00 39737.50 39175.00 39317.25 495 298 19484916.00 81306.85
<< < 1 2 3  ... > >>