• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,132.27 17.87
(0.04%)
Dow Jones
5,546.50 40.73
(0.74%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.36 -0.04
(-0.05%)
EUR-INR
97.04 -0.07
(-0.07%)
GBP-INR
113.57 0.07
(0.06%)
JPY-INR
0.60 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Narmada Macplast Drip Irrigation Systems Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
517431
INE060D01010
7.0080044
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.32
55.79
EPS(TTM)
Face Value()
Div & Yield %
13.61
10
0
 

As on: Apr 27, 2025 12:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 154.50 159.70 153.05 154.00 18528 103 2888972.00 79212.53
24-04-25 159.90 159.90 154.90 155.25 9287 88 1459858.00 79801.43
23-04-25 160.00 160.00 154.05 154.90 16289 111 2520114.00 80116.49
22-04-25 159.95 161.70 154.10 155.00 14552 82 2288773.00 79595.59
21-04-25 152.80 160.35 152.80 154.00 23781 136 3648167.00 79408.50
17-04-25 159.00 159.00 150.50 152.75 18775 104 2873661.00 78553.20
16-04-25 152.00 158.25 151.50 152.65 12108 87 1847154.00 77044.29
15-04-25 158.30 158.30 150.00 151.70 9655 96 1462116.00 76734.89
11-04-25 155.50 155.50 149.10 150.80 16570 105 2487675.00 75157.26
09-04-25 152.00 152.00 147.00 148.10 10414 81 1538309.00 73847.15
<< < 1 2 3  ... > >>