• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
195.5531998
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
12.4
601.75
EPS(TTM)
Face Value()
Div & Yield %
14.51
5
0.97
 

As on: Mar 01, 2026 12:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 186.75 190.00 178.25 179.95 1064 120 194229.00 81287.19
26-02-26 194.10 194.10 188.15 189.15 302 23 57361.00 82248.61
25-02-26 190.25 190.70 187.85 190.45 174 41 33018.00 82276.07
24-02-26 193.95 194.00 190.15 190.15 506 10 96238.00 82225.92
23-02-26 196.95 199.95 193.50 195.00 230 14 44719.00 83294.66
20-02-26 197.10 197.10 195.05 196.30 39 9 7638.00 82814.71
19-02-26 202.10 202.50 197.40 197.65 518 43 103738.00 82498.14
18-02-26 208.50 212.00 202.95 205.70 854 43 175971.00 83734.25
17-02-26 207.00 210.00 201.30 201.35 277 23 57169.00 83450.96
16-02-26 204.10 207.50 203.25 207.50 402 9 82800.00 83277.15
<< < 1 2 3  ... > >>