• OPEN AN ACCOUNT
Indian Indices
Sensex
73,753.70 173.16
( 0.24%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,680.49 -24.77
(-0.23%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Hinduja Global Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532859
INE170I01016
555.2739595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HGS
0
1743.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 25, 2026 11:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-09-26 383.95 383.95 373.55 374.85 412 90 155021.00 73580.54
23-09-26 380.00 383.25 377.00 377.85 853 118 323935.00 74828.25
22-09-26 380.00 382.95 378.00 378.50 1298 46 491582.00 74529.08
21-09-26 378.80 383.85 376.00 377.60 977 136 370141.00 74858.99
18-09-26 383.95 383.95 378.20 379.60 2164 236 823110.00 74294.96
17-09-26 386.65 392.90 381.05 389.10 1616 133 621012.00 74314.59
16-09-26 370.05 388.10 370.05 386.65 601 108 229589.00 74336.45
15-09-26 396.00 396.00 381.10 381.85 604 54 232395.00 74003.82
11-09-26 384.00 387.00 376.30 379.20 1023 272 388267.00 74781.76
10-09-26 390.00 390.00 384.00 384.05 464 87 178609.00 74902.59
<< < 1 2 3  ... > >>