• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 -103.40
(-0.40%)
Sensex
85,005.01 331.99
( 0.39%)
Bank Nifty
58,899.25 -63.45
( -0.11%)
Nifty IT
35,975.20 -400.00
( -1.10%)
Global Indices
Nasdaq
46,120.46 -490.79
(-1.05%)
Dow Jones
6,640.03 -53.38
(-0.80%)
Hang Seng
48,614.36 -88.62
(-0.18%)
Nikkei 225
9,519.69 -155.74
(-1.61%)
Forex
USD-INR
88.63 -0.03
(-0.03%)
EUR-INR
102.78 -0.24
(-0.23%)
GBP-INR
116.64 -0.09
(-0.08%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Sizemasters Technology Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513496
INE235U01012
16.8295
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.55
217.3
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Nov 19, 2025 01:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-25 206.75 217.30 198.10 217.30 13503 276 2897172.00 84673.02
17-11-25 152.15 181.10 152.15 181.10 8444 123 1487585.00 84950.95
14-11-25 137.00 159.00 137.00 150.95 4216 78 636188.00 84562.78
13-11-25 139.00 139.00 135.00 137.00 112 5 15562.00 84478.67
12-11-25 130.90 139.80 130.00 139.00 1138 16 157876.00 84466.51
11-11-25 132.95 143.20 131.60 141.50 156 12 20629.00 83871.32
10-11-25 131.35 133.00 131.35 132.95 976 18 129211.00 83535.35
07-11-25 137.70 137.70 130.00 130.05 227 13 29854.00 83216.28
06-11-25 131.10 140.00 131.10 136.40 364 17 49676.00 83311.01
04-11-25 149.00 149.00 132.00 138.70 1061 32 152711.00 83459.15
<< < 1 2 3  ... > >>