• OPEN AN ACCOUNT
Indian Indices
Nifty
19,716.45 51.75
(0.26%)
Sensex
66,118.69 173.22
( 0.26%)
Bank Nifty
44,588.30 -35.90
( -0.08%)
Nifty IT
32,594.65 123.65
( 0.38%)
Global Indices
Nasdaq
13,063.61 -207.71
(-1.57%)
Dow Jones
33,618.88 -388.00
(-1.14%)
Hang Seng
17,611.87 144.97
(0.83%)
Nikkei 225
32,371.90 56.85
(0.18%)
Forex
USD-INR
83.10 0.01
(0.02%)
EUR-INR
88.24 -0.19
(-0.22%)
GBP-INR
101.58 -0.08
(-0.08%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Le Lavoir Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539814
INE204S01012
15.0802469
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
45.84
32.08
EPS(TTM)
Face Value()
Div & Yield %
2.16
10
0
 

As on: Sep 28, 2023 02:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-09-23 98.00 98.00 97.03 97.03 6281 18 612671.00 66118.69
26-09-23 102.00 102.00 99.01 99.01 20071 19 2037669.00 65945.47
25-09-23 101.70 101.70 99.85 100.00 10009 26 1002953.00 66023.69
22-09-23 103.79 103.79 101.79 101.88 3187 24 327481.00 66009.15
21-09-23 101.54 106.61 100.00 101.79 53054 162 5510315.00 66230.24
20-09-23 104.88 104.88 99.89 101.54 44428 227 4599661.00 66800.84
18-09-23 99.79 99.89 99.79 99.89 48621 117 4856670.00 67596.84
15-09-23 91.99 95.14 91.00 95.14 21140 81 1995263.00 67838.63
14-09-23 90.10 92.40 88.40 90.61 48450 88 4399198.00 67519.00
13-09-23 90.97 94.48 87.15 90.97 19552 71 1781101.00 67466.99
<< < 1 2 3  ... > >>