• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
102.7597395
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
29.37
87938.42
EPS(TTM)
Face Value()
Div & Yield %
11.44
10
0
 

As on: Feb 14, 2026 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 347.85 347.85 334.50 335.95 173115 1948 58373880.00 82626.76
12-02-26 343.40 346.30 340.25 344.25 100163 3268 34406466.00 83674.92
11-02-26 353.85 354.00 342.20 343.80 232630 5260 80501882.00 84233.64
10-02-26 347.20 355.80 345.80 353.65 627191 11693 219477177.00 84273.92
09-02-26 348.20 355.20 348.20 352.90 115169 3671 40622253.00 84065.75
06-02-26 344.45 349.35 335.20 347.60 129509 4114 44266865.00 83580.40
05-02-26 346.55 346.60 335.05 344.60 174344 4806 59278260.00 83313.93
04-02-26 353.05 354.00 342.35 346.50 2449800 10403 843539193.00 83817.69
03-02-26 347.60 360.40 341.00 345.45 367155 9852 127936434.00 83739.13
02-02-26 327.90 337.80 317.05 333.10 209132 8100 67806277.00 81666.46
<< < 1 2 3  ... > >>