• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Vinati Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524200
INE410B01037
286.55076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINATIORGA
28.41
13575.53
EPS(TTM)
Face Value()
Div & Yield %
46.09
1
0.57
 

As on: Apr 06, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 1351.70 1351.70 1306.50 1309.55 2592 495 3403323.00 73319.55
01-04-26 1330.35 1363.10 1330.35 1339.60 2435 558 3280043.00 73134.32
30-03-26 1312.05 1345.15 1305.00 1320.70 12408 1308 16348472.00 71947.55
27-03-26 1360.50 1370.00 1312.15 1337.65 5664 810 7558301.00 73583.22
25-03-26 1378.00 1382.10 1354.50 1371.30 6280 691 8595525.00 75273.45
24-03-26 1350.00 1385.00 1350.00 1375.00 2811 235 3866750.00 74068.45
23-03-26 1351.05 1375.50 1337.00 1349.60 11190 1294 15156335.00 72696.39
20-03-26 1441.45 1441.45 1368.40 1386.65 3388 491 4700477.00 74532.96
19-03-26 1429.90 1429.90 1385.00 1396.35 4670 745 6524632.00 74207.24
18-03-26 1390.65 1434.90 1386.90 1431.60 4062 489 5780235.00 76704.13
<< < 1 2 3  ... > >>