• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
96.8412723
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
88.4
2212.63
EPS(TTM)
Face Value()
Div & Yield %
2.03
2
0.45
 

As on: Apr 13, 2026 03:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 176.00 181.20 176.00 179.45 24298 462 4354180.00 77550.25
09-04-26 175.80 177.40 172.00 174.90 16804 327 2932658.00 76631.65
08-04-26 172.20 175.60 168.95 174.50 20245 391 3486895.00 77562.90
07-04-26 163.15 172.45 160.95 165.05 35954 826 6032697.00 74616.58
06-04-26 164.85 164.85 157.35 163.15 10751 388 1732535.00 74106.85
02-04-26 156.95 161.60 152.40 160.70 31085 491 4881635.00 73319.55
01-04-26 159.00 161.75 150.00 159.95 20850 409 3304722.00 73134.32
30-03-26 150.65 155.80 145.95 147.05 58065 1280 8703085.00 71947.55
27-03-26 162.45 163.40 155.00 155.90 37963 665 6011483.00 73583.22
25-03-26 164.60 169.40 162.65 165.55 60456 655 10112394.00 75273.45
<< < 1 2 3  ... > >>