• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,831.87 75.42
(0.70%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 04, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 2.35 2.35 2.35 2.35 3537528 50987 2023871038.00 76152.86
02-09-26 2.35 2.35 2.35 2.35 5266075 54795 2251867662.00 76570.35
01-09-26 2.32 2.32 2.32 2.32 3211305 44789 1627534373.00 76944.28
31-08-26 2.34 2.34 2.34 2.34 3604724 56435 1276363610.00 76957.27
28-08-26 2.34 2.34 2.34 2.34 2779809 41593 1191084594.00 77264.51
27-08-26 2.33 2.33 2.33 2.33 9003112 66966 3614136467.00 76933.59
26-08-26 2.32 2.32 2.32 2.32 2973622 48481 1214641557.00 77472.94
25-08-26 2.32 2.32 2.32 2.32 3465880 29457 1092459244.00 77656.09
24-08-26 2.32 2.32 2.32 2.32 5808288 39744 1723863902.00 77369.11
21-08-26 2.33 2.33 2.33 2.33 3990757 37965 1168138185.00 77540.83
<< < 1 2 3  ... > >>