• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-47.5962314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
280.94
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 19, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 30.61 31.00 30.40 30.47 2291 128 70459.00 76909.68
18-08-26 31.56 31.90 30.92 31.17 2277 102 71060.00 77235.46
17-08-26 31.63 32.00 31.35 31.35 1625 45 51368.00 77728.16
14-08-26 34.94 34.94 30.58 30.86 5373 154 175054.00 78009.25
13-08-26 32.09 32.48 31.24 31.90 3225 228 103090.00 78079.96
12-08-26 32.13 32.25 31.50 31.87 3451 120 109484.00 77966.35
11-08-26 32.10 32.79 31.60 32.12 4778 119 154272.00 78154.25
10-08-26 31.90 32.69 31.80 32.02 7236 234 231906.00 78542.44
07-08-26 35.95 35.95 32.27 32.50 3506 242 115038.00 78499.17
06-08-26 33.31 33.36 32.87 33.31 727 16 24135.00 78954.76
<< < 1 2 3  ... > >>