• OPEN AN ACCOUNT
Indian Indices
Sensex
73,246.03 -352.64
( -0.48%)
Global Indices
Nasdaq
52,406.83 24.25
(0.05%)
Dow Jones
7,744.04 46.27
(0.60%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,685.39 -81.94
(-0.76%)
Forex
USD-INR
95.11 0.17
(0.18%)
EUR-INR
106.49 0.13
(0.12%)
GBP-INR
127.03 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Prime Urban Development India Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
521149
INE419E01024
-0.377982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.26
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 28, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 7.95 7.95 7.20 7.69 1251 14 9554.00 73246.03
27-10-26 7.44 7.78 7.03 7.23 214 14 1529.00 73598.67
26-10-26 7.40 7.90 6.62 7.47 689 17 4726.00 73606.75
23-10-26 7.66 7.66 7.54 7.55 292 5 2205.00 73123.83
22-10-26 6.60 7.80 6.60 7.66 219 16 1642.00 73249.39
21-10-26 8.24 8.24 7.00 7.26 509 22 3715.00 73709.69
19-10-26 8.00 8.00 7.01 7.71 570 29 4358.00 73852.90
16-10-26 7.85 7.85 7.06 7.28 667 14 4762.00 74729.27
15-10-26 7.50 7.87 7.13 7.68 428 14 3247.00 74315.61
14-10-26 7.89 7.89 7.06 7.41 299 15 2250.00 72781.89
<< < 1 2 3  ... > >>