SKI Market

Indian Indices

Sensex

78,205.98 639.82
( 0.82%)

Global Indices

Nasdaq

47,737.88 215.33
(0.45%)

Dow Jones

6,814.47 53.45
(0.79%)

Hang Seng

54,146.56 1,417.84
(2.69%)

Nikkei 225

10,395.67 146.15
(1.43%)

Forex

USD-INR

91.85 0.10
(0.11%)

EUR-INR

106.60 0.13
(0.12%)

GBP-INR

123.04 0.62
(0.51%)

JPY-INR

0.58 0.00
(-0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sanwaria Consumer Ltd

Industry : Food - Processing - Indian

BSE Code

ISIN Demat

Book Value()

519260

INE890C01046

-8.5410294

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SANWARIA

13.99

EPS(TTM)

Face Value()

Div & Yield %

As on: Mar 10, 2026 11:31 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-03-26	0.49	0.49	0.49	0.49	50	1	24.00	78205.98
19-02-26	0.49	0.49	0.49	0.49	16	2	7.00	82498.14
12-02-26	0.49	0.49	0.49	0.49	839	13	411.00	83674.92
11-02-26	0.49	0.49	0.49	0.49	52644	24	25795.00	84233.64
10-02-26	0.49	0.49	0.49	0.49	129003	73	63211.00	84273.92
09-02-26	0.49	0.49	0.49	0.49	84841	110	41572.00	84065.75
06-02-26	0.49	0.49	0.49	0.49	173663	76	85094.00	83580.40
05-02-26	0.49	0.49	0.49	0.49	133966	76	65643.00	83313.93
04-02-26	0.49	0.49	0.49	0.49	47184	91	23120.00	83817.69
03-02-26	0.49	0.49	0.49	0.49	39671	72	19438.00	83739.13

<< < 1 2 3 ... > >>

78,205.98 639.82 ( 0.82%)

47,737.88 215.33 (0.45%)

6,814.47 53.45 (0.79%)

54,146.56 1,417.84 (2.69%)

10,395.67 146.15 (1.43%)

91.85 0.10 (0.11%)

106.60 0.13 (0.12%)

123.04 0.62 (0.51%)

0.58 0.00 (-0.25%)