SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

81,911.01 31.61
( 0.04%)

Global Indices

Nasdaq

52,502.29 249.40
(0.48%)

Dow Jones

7,647.48 105.55
(1.40%)

Hang Seng

60,763.20 -485.39
(-0.79%)

Nikkei 225

10,863.06 27.59
(0.25%)

Forex

USD-INR

93.57 -0.21
(-0.22%)

EUR-INR

104.78 -0.12
(-0.12%)

GBP-INR

125.37 -0.34
(-0.27%)

JPY-INR

0.59 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Regency Fincorp Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

540175

INE964R01013

21.3303492

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

25.08

577.06

EPS(TTM)

Face Value()

Div & Yield %

2.59

As on: Nov 13, 2026 03:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-11-26	64.95	66.99	63.00	64.79	122034	465	7933770.00	81911.01
11-11-26	64.05	66.48	64.04	64.95	69599	387	4543033.00	81879.40
09-11-26	65.98	65.98	64.19	64.50	47524	218	3076725.00	81106.65
08-11-26	65.55	66.28	64.50	65.13	55143	102	3603549.00	80999.40
06-11-26	65.50	65.50	62.90	63.13	100155	392	6330251.00	81028.02
05-11-26	64.90	66.50	62.52	63.18	124310	396	8018268.00	79310.01
04-11-26	63.52	64.99	61.00	63.45	312501	397	19781229.00	77301.40
03-11-26	65.50	66.99	62.05	63.52	106101	271	6756004.00	76917.85
02-11-26	63.00	67.98	62.00	65.22	498766	689	31842181.00	75692.78
30-10-26	64.38	64.38	61.90	62.61	158262	379	10028500.00	74459.53

<< < 1 2 3 ... > >>

81,911.01 31.61 ( 0.04%)

52,502.29 249.40 (0.48%)

7,647.48 105.55 (1.40%)

60,763.20 -485.39 (-0.79%)

10,863.06 27.59 (0.25%)

93.57 -0.21 (-0.22%)

104.78 -0.12 (-0.12%)

125.37 -0.34 (-0.27%)

0.59 0.00 (-0.40%)