• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Manappuram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531213
INE522D01027
169.6677815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANAPPURAM
21
32007.88
EPS(TTM)
Face Value()
Div & Yield %
16.23
2
0.73
 

As on: Jul 11, 2026 06:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 335.20 342.70 335.20 340.75 106767 2059 36286024.00 77569.39
09-07-26 327.05 335.90 327.05 332.00 151964 2459 50551331.00 76741.82
08-07-26 338.55 344.85 331.00 332.60 181275 3824 61439664.00 76503.60
07-07-26 344.10 346.00 339.45 342.10 146898 7274 50257425.00 78180.72
06-07-26 327.95 348.85 323.45 346.40 409225 6669 139350425.00 78285.07
03-07-26 329.40 335.35 326.70 327.95 229263 3421 76027923.00 77763.91
02-07-26 319.65 324.80 318.65 322.45 157032 2707 50470702.00 77502.12
01-07-26 319.95 322.50 315.10 317.00 136845 3092 43695334.00 76922.64
30-06-26 314.00 326.20 312.85 323.60 342289 9973 108856658.00 76478.67
29-06-26 315.30 319.85 311.45 315.65 81613 2718 25705965.00 76728.37
<< < 1 2 3  ... > >>