• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Gulf Oil Lubricants India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
538567
INE635Q01029
315.1888133
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULFOILLUB
13.18
4840.51
EPS(TTM)
Face Value()
Div & Yield %
74.18
2
5.2
 

As on: Jun 17, 2026 02:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 986.30 996.75 978.10 993.25 82318 406 81262107.00 76808.48
15-06-26 959.00 988.00 955.05 977.55 9265 738 9062264.00 76264.33
12-06-26 918.20 941.70 915.70 940.05 5353 987 4971380.00 75527.95
11-06-26 916.30 920.00 903.70 909.80 4118 879 3752737.00 73832.55
10-06-26 910.00 929.00 904.00 916.30 2719 561 2489603.00 73983.18
09-06-26 915.30 918.35 902.00 914.80 4736 610 4315010.00 73918.76
08-06-26 900.00 913.75 891.30 900.35 6611 625 5977856.00 73524.26
05-06-26 909.00 925.00 903.30 907.00 5324 452 4881621.00 74243.34
04-06-26 916.80 927.20 903.05 906.30 4434 661 4054479.00 74360.01
03-06-26 931.00 931.00 913.20 927.05 2373 270 2186234.00 74346.17
<< < 1 2 3  ... > >>