• OPEN AN ACCOUNT
Indian Indices
Sensex
76,738.40 168.05
( 0.22%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Investment & Precision Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
504786
INE155E01016
102.7809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INVPRECQ
85.34
1275
EPS(TTM)
Face Value()
Div & Yield %
14.94
10
0.04
 

As on: Sep 03, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 1270.00 1289.00 1255.00 1275.00 114 19 144580.00 76570.35
01-09-26 1290.00 1290.00 1280.00 1280.00 30 17 38518.00 76944.28
31-08-26 1263.00 1305.00 1263.00 1298.00 159 20 203120.00 76957.27
28-08-26 1305.00 1305.00 1288.00 1288.00 255 20 329969.00 77264.51
27-08-26 1269.10 1288.55 1269.10 1288.55 662 29 846935.00 76933.59
26-08-26 1305.00 1305.00 1274.00 1295.00 448 37 579795.00 77472.94
25-08-26 1267.70 1300.00 1267.70 1300.00 1200 44 1542235.00 77656.09
24-08-26 1293.55 1294.00 1293.55 1293.55 59 11 76340.00 77369.11
21-08-26 1319.90 1319.90 1319.90 1319.90 506 24 667869.00 77540.83
20-08-26 1369.20 1369.20 1311.10 1346.80 3082 103 4154950.00 77537.72
<< < 1 2 3  ... > >>