• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Munjal Auto Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520059
INE672B01032
43.659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MUNJALAU
33.71
960.8
EPS(TTM)
Face Value()
Div & Yield %
2.85
2
1.04
 

As on: Jun 24, 2026 11:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 96.27 96.85 95.20 95.35 5343 130 510484.00 76991.22
23-06-26 98.01 98.01 95.00 96.08 11136 163 1069726.00 76200.68
22-06-26 99.00 99.98 97.84 98.01 10568 185 1042515.00 77094.07
19-06-26 96.35 99.39 96.35 98.29 18427 156 1805571.00 76802.90
18-06-26 96.65 98.13 95.84 96.79 11764 144 1135070.00 77409.98
17-06-26 98.40 99.29 96.05 96.49 27318 264 2663773.00 77155.62
16-06-26 97.21 100.50 97.21 98.68 33482 310 3308289.00 76808.48
15-06-26 97.55 101.00 97.02 97.23 54428 510 5362548.00 76264.33
12-06-26 95.45 101.63 95.45 98.06 68751 697 6881911.00 75527.95
11-06-26 99.00 100.15 95.21 95.55 34561 573 3389377.00 73832.55
<< < 1 2 3  ... > >>