• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
424.1808455
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
69.6
15815.9
EPS(TTM)
Face Value()
Div & Yield %
21.25
10
0.2
 

As on: Dec 28, 2025 11:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 1477.00 1488.80 1464.95 1479.05 2680 505 3956642.00 85041.45
24-12-25 1482.25 1506.65 1472.40 1476.45 6839 932 10169478.00 85408.70
23-12-25 1461.05 1504.80 1461.05 1493.00 31699 260 47318316.00 85524.84
22-12-25 1465.00 1485.90 1463.85 1482.35 1970 252 2908665.00 85567.48
19-12-25 1438.35 1473.10 1431.70 1460.35 3639 279 5282416.00 84929.36
18-12-25 1437.60 1454.15 1424.70 1438.35 3209 466 4616528.00 84481.81
17-12-25 1478.90 1480.00 1430.00 1442.45 5322 615 7675230.00 84559.65
16-12-25 1433.65 1475.00 1413.35 1465.35 63275 431 91453584.00 84679.86
15-12-25 1448.15 1448.15 1422.00 1433.65 2404 311 3443082.00 85213.36
12-12-25 1426.00 1454.00 1411.90 1448.15 8353 842 11997820.00 85267.66
<< < 1 2 3  ... > >>