• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Yashraj Containeurs Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
530063
INE095C01018
-64.2588235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 06:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 4.83 4.83 4.80 4.81 155 4 746.00 77928.15
29-07-26 4.83 4.83 4.82 4.83 129 6 622.00 77654.60
28-07-26 4.41 4.83 4.41 4.83 1411 23 6797.00 76765.92
27-07-26 4.62 4.62 4.60 4.60 3026 17 13957.00 76835.78
24-07-26 4.64 4.85 4.40 4.40 2366 17 10650.00 76059.77
23-07-26 4.72 4.72 4.60 4.62 924 14 4280.00 76391.39
22-07-26 4.72 4.75 4.72 4.72 414 14 1954.00 76755.05
21-07-26 4.80 4.80 4.74 4.74 343 7 1626.00 77470.11
20-07-26 4.80 5.01 4.70 4.75 2631 35 12690.00 77708.52
16-07-26 4.78 4.92 4.60 4.78 570 10 2716.00 77186.87
<< < 1 2 3  ... > >>