• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
150.4033921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
15.57
111040.27
EPS(TTM)
Face Value()
Div & Yield %
27.04
10
3.33
 

As on: Jun 13, 2026 08:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 415.35 424.40 415.35 420.90 1673879 3040 704693337.00 75527.95
11-06-26 412.70 418.50 410.65 413.00 52517 2362 21785709.00 73832.55
10-06-26 419.65 419.65 408.50 412.90 84465 2529 34945312.00 73983.18
09-06-26 430.95 432.00 417.65 419.00 781185 6203 331167826.00 73918.76
08-06-26 425.70 429.20 423.95 426.30 67485 3192 28775957.00 73524.26
05-06-26 435.90 437.00 429.00 429.50 31995 1626 13855187.00 74243.34
04-06-26 428.20 433.70 425.70 430.35 64754 1708 27818531.00 74360.01
03-06-26 426.50 433.45 419.55 428.25 126799 5432 54361850.00 74346.17
02-06-26 429.25 431.45 424.50 429.20 70635 3259 30245184.00 74649.84
01-06-26 440.10 446.00 429.45 431.10 131520 2579 57301817.00 74267.34
<< < 1 2 3  ... > >>