• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,986.19 99.41
(0.23%)
Dow Jones
6,065.31 22.07
(0.37%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,884.92 20.57
(0.23%)
Forex
USD-INR
85.49 -0.11
(-0.13%)
EUR-INR
97.91 0.18
(0.18%)
GBP-INR
115.53 -0.11
(-0.10%)
JPY-INR
0.59 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Enbee Trade & Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512441
INE993I01029
1.3878134
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.78
45.16
EPS(TTM)
Face Value()
Div & Yield %
0.09
1
0
 

As on: Jun 13, 2025 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 0.82 0.82 0.81 0.82 50046167 5905 40965797.00 81118.60
12-06-25 0.79 0.79 0.78 0.79 61234599 8088 48304008.00 81691.98
11-06-25 0.66 0.72 0.60 0.72 21253307 2960 15140307.00 82515.14
10-06-25 0.73 0.74 0.66 0.66 6026208 731 3988972.00 82391.72
09-06-25 0.68 0.73 0.68 0.73 12963134 1361 9431542.00 82445.21
06-06-25 0.63 0.67 0.63 0.67 4248804 670 2824481.00 82188.99
05-06-25 0.63 0.65 0.61 0.61 1551989 432 963986.00 81442.04
04-06-25 0.68 0.68 0.63 0.63 2577322 534 1669638.00 80998.25
03-06-25 0.60 0.66 0.60 0.66 4688370 772 2951207.00 80737.51
02-06-25 0.63 0.63 0.63 0.63 754521 370 475348.00 81373.75
<< < 1 2 3  ... > >>