• OPEN AN ACCOUNT
Indian Indices
Sensex
79,757.52 447.51
( 0.56%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Emami Paper Mills Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
533208
INE830C01026
84.2512397
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMIPAP
5.29
699.68
EPS(TTM)
Face Value()
Div & Yield %
21.87
2
2.77
 

As on: Nov 06, 2026 12:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 119.65 119.65 114.85 115.65 2871 120 333958.00 79310.01
04-11-26 115.05 118.15 113.75 117.50 6818 177 783294.00 77301.40
03-11-26 114.00 118.35 113.50 114.95 7024 111 809862.00 76917.85
02-11-26 119.25 119.25 111.65 113.55 8221 283 937887.00 75692.78
30-10-26 119.85 130.65 113.55 117.55 59186 1246 7232870.00 74459.53
29-10-26 115.85 120.00 114.00 117.10 5454 166 638987.00 74151.04
28-10-26 115.20 115.85 111.95 113.55 530 47 60557.00 73246.03
27-10-26 113.25 115.40 112.00 114.30 666 37 75560.00 73598.67
26-10-26 110.00 117.00 110.00 113.50 5721 128 659663.00 73606.75
23-10-26 112.50 112.50 107.40 107.50 2633 58 286874.00 73123.83
<< < 1 2 3  ... > >>