• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.41 -0.14
(-0.15%)
EUR-INR
107.28 -0.07
(-0.07%)
GBP-INR
124.48 -0.08
(-0.06%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Maan Aluminium Ltd
Industry :  Aluminium and Aluminium Products
BSE Code
ISIN Demat
Book Value()
532906
INE215I01027
45.8036267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAANALU
57.93
754.01
EPS(TTM)
Face Value()
Div & Yield %
2.17
5
0
 

As on: Jun 29, 2026 06:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 126.75 128.00 125.10 125.70 5636 124 711655.00 77100.47
24-06-26 127.15 129.60 125.70 127.65 1942 132 248445.00 76991.22
23-06-26 132.05 132.05 126.25 126.70 4499 100 576168.00 76200.68
22-06-26 128.80 134.00 127.30 129.80 10434 244 1360726.00 77094.07
19-06-26 128.10 129.30 126.45 126.90 5758 153 732064.00 76802.90
18-06-26 129.80 129.80 127.15 128.10 3637 135 468030.00 77409.98
17-06-26 127.00 130.45 127.00 127.40 6140 196 787506.00 77155.62
16-06-26 129.95 130.00 125.00 126.55 4675 88 590324.00 76808.48
15-06-26 126.75 128.20 125.05 127.40 8931 200 1140290.00 76264.33
12-06-26 118.40 126.00 118.40 124.00 16273 178 2015326.00 75527.95
<< < 1 2 3  ... > >>