• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Sparkle Gold Rock Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
530037
INE618F01010
5.2099058
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.3
35.37
EPS(TTM)
Face Value()
Div & Yield %
3.25
10
0
 

As on: May 13, 2026 02:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 86.35 86.35 74.00 74.10 2441 30 184094.00 74559.24
11-05-26 83.63 83.64 76.00 78.98 7504 53 605279.00 76015.28
08-05-26 84.00 84.00 75.00 76.04 3798 29 300095.00 77328.19
07-05-26 78.00 82.00 78.00 79.33 3 2 238.00 77844.52
06-05-26 75.00 78.00 75.00 78.00 298 7 22620.00 77958.52
05-05-26 79.95 79.95 72.94 72.94 393 15 29165.00 77017.79
04-05-26 73.15 82.00 73.15 73.79 1393 27 103614.00 77269.40
30-04-26 74.98 82.40 74.98 81.15 861 10 67413.00 76913.50
29-04-26 73.00 74.98 71.33 74.98 121 9 8705.00 77496.36
28-04-26 75.00 78.00 75.00 78.00 338 4 26063.00 76886.91
<< < 1 2 3  ... > >>