• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

NMDC Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
526371
INE584A01023
36.746215
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NMDC
9.99
68945.43
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
4.21
 

As on: Mar 07, 2026 03:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 78.31 81.90 78.00 79.65 3559002 4893 284020759.00 78918.90
05-03-26 77.46 79.50 77.39 78.42 2762245 8963 216395626.00 80015.90
04-03-26 80.42 80.42 76.20 76.80 1965468 9423 152635475.00 79116.19
02-03-26 77.18 82.19 77.18 81.25 3436401 14696 277545681.00 80238.85
27-02-26 82.21 83.23 81.01 81.80 1116109 5568 91852868.00 81287.19
26-02-26 82.04 83.58 81.78 82.59 2566236 9130 212598777.00 82248.61
25-02-26 81.19 82.10 80.45 81.87 1212532 15014 98719903.00 82276.07
24-02-26 79.19 81.05 78.68 80.73 1691270 7747 135200461.00 82225.92
23-02-26 81.29 81.29 78.12 78.99 1213173 6024 95958149.00 83294.66
20-02-26 79.19 80.38 78.50 80.05 892488 3780 71037202.00 82814.71
<< < 1 2 3  ... > >>