• OPEN AN ACCOUNT
Indian Indices
Sensex
81,911.01 31.61
( 0.04%)
Global Indices
Nasdaq
52,502.29 249.40
(0.48%)
Dow Jones
7,647.48 105.55
(1.40%)
Hang Seng
60,763.20 -485.39
(-0.79%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.57 -0.21
(-0.22%)
EUR-INR
104.78 -0.12
(-0.12%)
GBP-INR
125.37 -0.34
(-0.27%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
77.7467194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
15.76
344.13
EPS(TTM)
Face Value()
Div & Yield %
2.97
1
0.64
 

As on: Nov 12, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 42.00 46.88 42.00 46.80 3476 382 160650.00 81879.40
09-11-26 45.25 46.48 44.30 45.92 1189 214 54180.00 81106.65
08-11-26 44.95 45.58 44.00 45.30 2671 127 120551.00 80999.40
06-11-26 43.25 44.21 42.97 43.64 6753 90 293663.00 81028.02
05-11-26 46.88 46.88 44.51 45.15 6439 169 294114.00 79310.01
04-11-26 43.25 44.70 42.31 44.58 4418 300 191689.00 77301.40
03-11-26 41.99 43.26 41.99 42.61 1284 69 54700.00 76917.85
02-11-26 41.75 42.59 41.41 41.61 5433 83 229212.00 75692.78
30-10-26 42.10 42.48 40.86 40.92 9381 145 393800.00 74459.53
29-10-26 42.20 43.70 42.05 42.93 3014 92 128903.00 74151.04
<< < 1 2 3  ... > >>