• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Simplex Mills Company Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533018
INE457H01027
-1216.585122
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.85
EPS(TTM)
Face Value()
Div & Yield %
0
1000
0
 

As on: Jul 27, 2026 02:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 4614.75 4614.75 4614.75 4614.75 5 1 23073.00 76059.77
23-07-26 4614.75 4614.75 4614.75 4614.75 1 1 4614.00 76391.39
22-07-26 4395.00 4395.00 4395.00 4395.00 5 1 21975.00 76755.05
21-07-26 4417.65 4417.65 4218.00 4395.00 12 6 50993.00 77470.11
20-07-26 4439.80 4439.80 4439.80 4439.80 1 1 4439.00 77708.52
17-07-26 4664.00 4664.00 4660.00 4660.00 2 2 9324.00 78151.45
16-07-26 4900.05 4900.05 4900.05 4900.05 1 1 4900.00 77186.87
13-07-26 5150.05 5150.05 5150.05 5150.05 1 1 5150.00 77616.40
17-06-26 5415.00 5415.00 5415.00 5415.00 1 1 5415.00 77155.62
06-04-26 5415.00 5415.00 5415.00 5415.00 1 1 5415.00 74106.85
<< < 1 2 > >>