• OPEN AN ACCOUNT
Indian Indices
Sensex
73,067.81 685.34
( 0.95%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,543.25 45.31
(0.43%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
20.08
6540.5
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.29
 

As on: Oct 07, 2026 05:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-10-26 460.45 462.85 453.75 457.05 52406 1873 23978540.00 73067.81
05-10-26 461.30 472.20 456.85 458.95 65197 3194 30265391.00 72382.47
01-10-26 465.00 477.35 452.85 456.45 79157 2540 36675426.00 71909.70
30-09-26 474.15 481.40 466.00 467.90 58068 1757 27562511.00 72480.29
29-09-26 477.70 492.70 465.55 474.10 133385 4605 63684213.00 72529.07
28-09-26 486.50 487.05 473.20 474.50 40221 1612 19275250.00 72771.72
25-09-26 495.40 495.40 484.25 486.10 42859 1075 20908195.00 73895.74
24-09-26 501.25 504.80 490.45 493.40 69083 1655 34413805.00 73580.54
23-09-26 499.25 514.30 494.80 504.20 53858 1325 27210856.00 74828.25
22-09-26 496.80 501.10 492.30 495.20 29766 802 14771610.00 74529.08
<< < 1 2 3  ... > >>