• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
51.8897156
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILA
16.76
431.16
EPS(TTM)
Face Value()
Div & Yield %
4.74
5
0
 

As on: May 29, 2026 11:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 81.70 82.32 78.05 81.36 4585 279 371111.00 74775.74
27-05-26 78.01 80.25 77.00 79.45 10930 171 868387.00 75867.80
26-05-26 82.80 82.80 78.00 80.06 8463 431 676461.00 76009.70
25-05-26 79.30 82.00 78.50 78.76 5887 108 463889.00 76488.96
22-05-26 79.65 80.59 77.52 79.62 19633 360 1555212.00 75415.35
21-05-26 76.95 79.90 75.60 77.65 12394 251 973165.00 75183.36
20-05-26 79.70 79.70 74.15 76.00 4497 139 344573.00 75318.39
19-05-26 76.37 78.00 74.11 76.79 5103 156 390977.00 75200.85
18-05-26 71.00 76.53 68.42 75.76 7401 209 540836.00 75315.04
15-05-26 69.01 71.30 69.01 70.49 795 34 55790.00 75237.99
<< < 1 2 3  ... > >>