• OPEN AN ACCOUNT
Indian Indices
Sensex
72,785.50 -248.28
( -0.34%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,780.30 2.78
(0.00%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
95.69 -0.76
(-0.79%)
EUR-INR
107.00 -1.04
(-0.96%)
GBP-INR
126.57 -1.05
(-0.82%)
JPY-INR
0.60 -0.01
(-0.89%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.2057564
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
18.71
976491.56
EPS(TTM)
Face Value()
Div & Yield %
72.69
2
0.88
 

As on: Oct 14, 2026 02:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 1340.00 1364.00 1329.10 1360.20 116367 6378 157118859.00 73033.78
12-10-26 1354.00 1357.00 1334.40 1345.00 220256 5379 295183706.00 71924.68
09-10-26 1355.55 1359.10 1342.15 1354.10 151402 5490 204518072.00 72472.33
08-10-26 1353.45 1361.00 1340.00 1354.00 1585202 27616 2138759789.00 71593.24
07-10-26 1341.65 1359.80 1329.65 1357.00 277325 7776 373890413.00 72638.70
06-10-26 1330.05 1343.40 1328.00 1341.60 641501 5541 859894632.00 73067.81
05-10-26 1314.45 1334.00 1304.00 1333.00 322585 5639 425044115.00 72382.47
01-10-26 1313.55 1329.60 1305.50 1305.50 5960670 42532 7852743494.00 71909.70
30-09-26 1294.00 1336.70 1293.05 1322.50 515850 17922 683912304.00 72480.29
29-09-26 1298.00 1304.40 1290.60 1292.60 456826 3778 592058749.00 72529.07
<< < 1 2 3  ... > >>