• OPEN AN ACCOUNT
Indian Indices
Sensex
74,529.08 -329.91
( -0.44%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Bata India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
500043
INE176A01028
123.3859895
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BATAINDIA
47.06
8159.57
EPS(TTM)
Face Value()
Div & Yield %
13.49
5
1.42
 

As on: Sep 23, 2026 01:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 635.05 638.90 630.00 631.90 7220 463 4586995.00 74529.08
21-09-26 640.90 643.00 633.60 634.85 9767 658 6221128.00 74858.99
18-09-26 640.60 652.60 625.20 639.90 26215 1409 16674965.00 74294.96
17-09-26 629.95 648.00 629.95 638.45 10944 562 6966726.00 74314.59
16-09-26 639.25 639.45 626.40 631.25 19121 1160 12080389.00 74336.45
15-09-26 651.75 658.95 638.10 640.35 11481 577 7421116.00 74003.82
11-09-26 651.05 652.00 643.60 648.50 23270 1157 15070460.00 74781.76
10-09-26 660.10 663.45 652.10 653.70 7812 456 5137669.00 74902.59
09-09-26 663.30 666.45 656.30 660.95 326339 1216 216937072.00 74764.23
08-09-26 669.20 670.20 660.10 664.40 8723 622 5793814.00 75577.58
<< < 1 2 3  ... > >>