• OPEN AN ACCOUNT
Indian Indices
Sensex
72,440.79 -88.28
( -0.12%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

SpiceJet Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
500285
INE285B01017
1.8891247
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPICEJET
0
1469.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 30, 2026 03:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 9.40 9.80 9.01 9.63 5883433 4941 55666938.00 72529.07
28-09-26 9.90 9.97 9.29 9.61 4428341 3800 43182476.00 72771.72
25-09-26 9.82 10.09 9.71 9.85 6715222 4933 66423191.00 73895.74
24-09-26 9.98 10.17 9.71 9.82 13434028 8189 133427074.00 73580.54
23-09-26 9.40 10.25 9.10 10.18 23179748 13515 226968007.00 74828.25
22-09-26 9.60 9.95 8.90 9.20 13608367 9983 129295265.00 74529.08
21-09-26 8.63 9.70 8.59 9.47 15206208 11225 141763131.00 74858.99
18-09-26 8.22 8.68 8.10 8.49 5818649 4504 48336203.00 74294.96
17-09-26 8.17 8.25 8.14 8.18 3564976 3170 29176956.00 74314.59
16-09-26 8.02 8.27 8.00 8.17 5314022 4440 43390041.00 74336.45
<< < 1 2 3  ... > >>