• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

BSE SENSEX Next 30
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1189
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.38
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0.97
 

As on: Sep 11, 2026 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 41410.21 41541.19 41184.32 41414.47 0 0 0.00 74781.76
10-09-26 41861.57 41874.71 41619.61 41808.13 0 0 0.00 74902.59
09-09-26 41683.20 41908.77 41653.53 41821.91 0 0 0.00 74764.23
08-09-26 41662.13 41759.05 41552.25 41755.91 0 0 0.00 75577.58
07-09-26 41776.59 41778.45 41527.33 41628.05 0 0 0.00 76132.81
04-09-26 41798.63 41922.42 41728.21 41780.94 0 0 0.00 76515.43
03-09-26 41948.12 42000.92 41688.43 41871.48 0 0 0.00 76152.86
02-09-26 41775.92 41835.63 41442.77 41835.63 0 0 0.00 76570.35
01-09-26 42512.43 42512.43 41846.96 42024.13 0 0 0.00 76944.28
31-08-26 42440.16 42455.71 42053.38 42324.39 0 0 0.00 76957.27
<< < 1 2 3  ... > >>