• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Dev Information Technology Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543462
INE060X01034
19.5715884
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEVIT
236.17
159.73
EPS(TTM)
Face Value()
Div & Yield %
0.12
2
0.35
 

As on: Jul 02, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 29.50 29.60 28.04 28.34 8676 140 249489.00 76922.64
30-06-26 25.48 30.23 25.48 28.55 47863 375 1388860.00 76478.67
29-06-26 25.75 26.33 25.50 25.76 2163 86 55962.00 76728.37
25-06-26 25.00 27.50 25.00 26.22 688 31 18402.00 77100.47
24-06-26 27.85 28.14 25.80 26.07 18850 187 497475.00 76991.22
23-06-26 28.99 28.99 27.26 27.72 3145 66 88295.00 76200.68
22-06-26 29.80 29.80 27.94 28.19 5149 66 144186.00 77094.07
19-06-26 28.05 28.50 28.05 28.27 2145 30 60534.00 76802.90
18-06-26 27.90 28.27 27.90 28.20 1680 71 47410.00 77409.98
17-06-26 31.80 31.80 27.82 27.98 5199 107 147702.00 77155.62
<< < 1 2 3  ... > >>