• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Nihar Info Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531083
INE876E01033
6.2047505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.73
6.44
EPS(TTM)
Face Value()
Div & Yield %
0.37
10
0
 

As on: Sep 11, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-26 6.24 6.24 6.19 6.19 101 2 630.00 74902.59
09-09-26 6.25 6.25 6.25 6.25 502 4 3137.00 74764.23
08-09-26 5.98 6.12 5.98 5.98 28361 23 170602.00 75577.58
07-09-26 6.35 6.50 6.29 6.29 10735 19 68033.00 76132.81
04-09-26 7.29 7.29 6.62 6.62 1660 10 11016.00 76515.43
03-09-26 7.33 7.39 6.96 6.96 9100 16 65442.00 76152.86
02-09-26 7.35 7.35 7.30 7.30 3736 14 27457.00 76570.35
01-09-26 6.95 7.06 6.42 7.00 23459 27 164141.00 76944.28
31-08-26 6.87 6.87 6.35 6.73 24070 19 159470.00 76957.27
28-08-26 6.55 6.56 6.55 6.56 657 3 4304.00 77264.51
<< < 1 2 3  ... > >>