• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Veer Energy & Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503657
INE255E01030
42.0792679
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.62
18.6
EPS(TTM)
Face Value()
Div & Yield %
0.13
10
0
 

As on: Jun 17, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 12.55 12.80 12.22 12.43 10690 73 132718.00 76808.48
15-06-26 11.99 12.55 11.60 12.42 14416 118 178469.00 76264.33
12-06-26 11.96 12.27 11.70 11.99 11074 61 132362.00 75527.95
11-06-26 11.99 12.20 11.58 11.97 9143 61 108574.00 73832.55
10-06-26 12.60 12.62 11.97 12.02 24336 100 296720.00 73983.18
09-06-26 12.53 13.02 12.16 12.60 16610 92 208207.00 73918.76
08-06-26 13.48 13.48 12.52 12.55 9486 80 120952.00 73524.26
05-06-26 13.23 13.28 12.71 12.97 14531 72 186638.00 74243.34
04-06-26 13.07 13.07 12.62 12.97 5481 54 70163.00 74360.01
03-06-26 13.00 13.10 12.27 12.95 7658 56 98012.00 74346.17
<< < 1 2 3  ... > >>