• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Asian Tea & Exports Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519532
INE822B01017
21.7688779
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANTNE
61.79
21.57
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
0
 

As on: Oct 27, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-10-26 8.65 8.90 8.50 8.80 2472 18 21644.00 73606.75
23-10-26 8.75 9.10 8.65 8.65 2297 19 20112.00 73123.83
22-10-26 9.10 9.10 8.58 9.07 2647 18 22961.00 73249.39
21-10-26 8.55 8.98 8.55 8.87 166 11 1441.00 73709.69
19-10-26 8.59 9.10 8.59 8.83 8463 274 73675.00 73852.90
16-10-26 8.84 9.29 8.84 9.19 386 7 3464.00 74729.27
15-10-26 8.80 9.28 8.80 9.03 236 18 2111.00 74315.61
14-10-26 9.30 9.30 8.82 9.10 137 10 1260.00 72781.89
13-10-26 9.30 9.30 8.91 9.23 423 10 3833.00 73033.78
12-10-26 9.00 9.30 8.56 9.20 19981 56 182522.00 71924.68
<< < 1 2 3  ... > >>