• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
54,313.68 764.52
(1.43%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
166.9040402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
179.25
110896.41
EPS(TTM)
Face Value()
Div & Yield %
5.15
10
0
 

As on: Jan 15, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 939.40 939.40 918.85 923.15 35238 1693 32634330.00 83382.71
13-01-26 963.05 963.10 921.80 932.45 91132 4723 85507912.00 83627.69
12-01-26 957.20 960.35 928.00 952.40 93593 5217 88189515.00 83878.17
09-01-26 994.30 999.25 952.85 961.05 39851 2440 38973025.00 83576.24
08-01-26 1033.20 1033.20 988.25 993.90 42625 2822 42917505.00 84180.96
07-01-26 1033.45 1047.70 1028.50 1033.20 25523 2125 26464824.00 84961.14
06-01-26 1048.00 1056.60 1036.80 1043.40 25513 1690 26728761.00 85063.34
05-01-26 1051.70 1057.45 1040.25 1044.40 102977 4985 107871286.00 85439.62
02-01-26 1050.80 1067.30 1050.50 1057.90 74547 3810 78882561.00 85762.01
01-01-26 1027.45 1061.35 1027.45 1045.70 234882 8713 247003195.00 85188.60
<< < 1 2 3  ... > >>