• OPEN AN ACCOUNT
Indian Indices
Sensex
74,315.61 1,533.72
( 2.11%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
131.79
419619.69
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.91
 

As on: Oct 15, 2026 03:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-10-26 1769.10 1777.05 1725.70 1748.90 53159 6111 92474305.00 72781.89
13-10-26 1762.30 1769.70 1751.50 1769.10 28072 2460 49476076.00 73033.78
12-10-26 1766.85 1776.40 1749.55 1759.10 55944 4312 98588763.00 71924.68
09-10-26 1757.90 1776.35 1750.50 1756.90 73516 2475 130096517.00 72472.33
08-10-26 1783.50 1796.90 1744.95 1752.50 229287 20168 402877935.00 71593.24
07-10-26 1799.65 1803.35 1772.50 1783.25 57412 6831 102329709.00 72638.70
06-10-26 1773.20 1801.00 1769.25 1801.00 23216 3037 41426975.00 73067.81
05-10-26 1775.40 1803.60 1775.40 1782.00 35764 3795 63957713.00 72382.47
01-10-26 1818.55 1828.10 1792.65 1810.00 145279 9064 262867787.00 71909.70
30-09-26 1867.75 1867.75 1813.50 1820.00 77463 5592 142171627.00 72480.29
<< < 1 2 3  ... > >>