• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Gujarat Themis Biosyn Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
506879
INE942C01045
79.7352476
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJTHEM
103.68
5046.63
EPS(TTM)
Face Value()
Div & Yield %
3.74
1
0.14
 

As on: Oct 01, 2026 05:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 406.45 407.95 387.00 387.75 15740 580 6206593.00 72480.29
29-09-26 395.00 409.80 395.00 404.40 12948 436 5215264.00 72529.07
28-09-26 415.25 415.25 395.10 397.45 25434 796 10206502.00 72771.72
25-09-26 416.75 421.00 412.00 417.30 11912 501 4958296.00 73895.74
24-09-26 414.75 423.90 406.30 409.00 19918 769 8237798.00 73580.54
23-09-26 412.30 417.55 408.70 410.05 12625 309 5201796.00 74828.25
22-09-26 414.05 416.50 408.65 411.75 18180 652 7497096.00 74529.08
21-09-26 426.55 429.20 405.00 414.40 21753 859 9052902.00 74858.99
18-09-26 420.95 440.25 420.95 427.65 27970 902 12121208.00 74294.96
17-09-26 413.00 425.00 408.80 421.05 27802 765 11668455.00 74314.59
<< < 1 2 3  ... > >>