• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,502.12 579.48
( 0.75%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,664.80 186.46
(1.78%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Bosch Home Comfort India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
523398
INE782A01015
184.0787054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCH-HCIL
282.01
3672.96
EPS(TTM)
Face Value()
Div & Yield %
4.79
10
2.66
 

As on: Jul 03, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-07-26 1369.60 1369.60 1346.15 1350.85 1955 248 2644936.00 77502.12
01-07-26 1361.00 1379.80 1340.00 1362.80 2591 395 3522614.00 76922.64
30-06-26 1356.65 1382.50 1345.00 1359.30 1296 167 1764633.00 76478.67
29-06-26 1372.30 1372.45 1338.45 1351.20 1377 167 1868254.00 76728.37
25-06-26 1384.15 1404.00 1359.00 1369.75 3942 274 5453476.00 77100.47
24-06-26 1374.50 1403.55 1365.75 1386.40 6067 409 8421871.00 76991.22
23-06-26 1380.00 1383.65 1352.00 1362.30 10071 501 13720533.00 76200.68
22-06-26 1383.00 1402.00 1374.55 1382.55 28181 480 38997146.00 77094.07
19-06-26 1409.95 1444.00 1372.00 1382.60 37821 1644 53135214.00 76802.90
18-06-26 1232.50 1405.95 1232.50 1405.95 48271 2264 64768248.00 77409.98
<< < 1 2 3  ... > >>