• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Aditya Birla Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540691
INE674K01013
109.4880968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ABCAPITAL
30.58
95307.21
EPS(TTM)
Face Value()
Div & Yield %
11.89
10
0
 

As on: Jun 01, 2026 01:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 365.50 369.80 361.70 363.55 168538 2951 61557882.00 74775.74
27-05-26 363.00 368.00 362.60 364.90 143976 2704 52539619.00 75867.80
26-05-26 365.00 366.00 361.65 363.30 60829 1321 22126911.00 76009.70
25-05-26 364.05 364.90 360.00 363.50 133490 2679 48454779.00 76488.96
22-05-26 348.45 357.90 347.50 357.10 141652 4520 50072611.00 75415.35
21-05-26 360.00 362.80 348.40 349.50 128448 4821 45507848.00 75183.36
20-05-26 351.55 355.65 342.85 352.70 394083 9238 137094910.00 75318.39
19-05-26 351.25 353.50 346.30 351.25 89963 3398 31550236.00 75200.85
18-05-26 352.65 354.40 348.55 350.10 3436219 10625 1208615506.00 75315.04
15-05-26 350.00 363.45 346.30 357.20 161024 3814 57515039.00 75237.99
<< < 1 2 3  ... > >>