• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

DLF Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532868
INE271C01023
117.035492
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DLF
47.29
129223.65
EPS(TTM)
Face Value()
Div & Yield %
11.04
2
1.15
 

As on: Apr 04, 2026 03:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 502.10 524.20 489.30 522.05 278282 4628 139852988.00 73319.55
01-04-26 526.40 526.45 507.10 509.65 152834 4310 78847589.00 73134.32
30-03-26 513.65 522.45 501.70 503.70 283663 7979 144524783.00 71947.55
27-03-26 527.95 530.30 520.35 524.30 266533 6613 139975254.00 73583.22
25-03-26 525.50 541.80 525.50 534.35 204798 6202 109990778.00 75273.45
24-03-26 522.75 531.25 516.45 521.20 181425 4565 94738559.00 74068.45
23-03-26 532.05 532.10 512.50 514.60 139500 3734 72539236.00 72696.39
20-03-26 544.75 558.05 539.05 540.70 5011988 4228 2681417622.00 74532.96
19-03-26 551.85 551.85 539.10 542.45 68177 1997 37068445.00 74207.24
18-03-26 549.50 570.40 546.25 562.50 182333 4862 101966033.00 76704.13
<< < 1 2 3  ... > >>