• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,032.14 -456.82
( -0.60%)
Global Indices
Nasdaq
50,600.70 294.03
(0.58%)
Dow Jones
7,494.47 27.75
(0.37%)
Hang Seng
64,932.04 -226.15
(-0.35%)
Nikkei 225
10,466.26 22.79
(0.22%)
Forex
USD-INR
95.61 -0.67
(-0.70%)
EUR-INR
110.97 -0.85
(-0.76%)
GBP-INR
128.43 -0.86
(-0.66%)
JPY-INR
0.60 0.00
(-0.79%)

EQUITY - MARKET SCREENER

KDDL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532054
INE291D01011
312.0827235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KDDL
44.85
3435.68
EPS(TTM)
Face Value()
Div & Yield %
62.28
10
0
 

As on: May 26, 2026 02:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-05-26 2873.45 2879.35 2763.65 2793.40 2067 265 5843974.00 76488.96
22-05-26 2862.15 2922.90 2787.20 2811.50 6046 867 17268888.00 75415.35
21-05-26 2805.00 2951.50 2775.30 2881.15 25495 3699 73113927.00 75183.36
20-05-26 2598.95 2626.35 2460.00 2626.35 8866 911 22861334.00 75318.39
19-05-26 2200.00 2232.00 2166.75 2188.65 307 59 677424.00 75200.85
18-05-26 2233.00 2237.00 2190.00 2190.85 356 87 784429.00 75315.04
15-05-26 2300.00 2300.00 2240.00 2240.05 332 66 754067.00 75237.99
14-05-26 2308.20 2308.20 2244.00 2279.20 526 66 1189895.00 75398.72
13-05-26 2295.00 2343.25 2294.30 2295.15 188 84 435370.00 74608.98
12-05-26 2341.20 2375.20 2275.90 2287.45 540 107 1254850.00 74559.24
<< < 1 2 3  ... > >>