• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

Vasudhagama Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539291
INE583K01016
25.6447243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.35
9.09
EPS(TTM)
Face Value()
Div & Yield %
0.2
10
0
 

As on: Feb 20, 2026 04:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-02-26 2.07 2.07 2.07 2.07 324610 72 671942.00 83277.15
09-02-26 2.17 2.17 2.17 2.17 537510 81 1166396.00 84065.75
02-02-26 2.28 2.28 2.28 2.28 141436 60 322474.00 81666.46
27-01-26 2.39 2.39 2.39 2.39 142649 71 340931.00 81857.48
19-01-26 2.51 2.51 2.51 2.51 81039 38 203407.00 83246.18
12-01-26 2.64 2.64 2.64 2.64 14372 32 37942.00 83878.17
05-01-26 2.77 2.77 2.77 2.77 91364 58 253078.00 85439.62
29-12-25 2.91 2.91 2.91 2.91 59612 68 173470.00 84695.54
22-12-25 3.06 3.06 3.06 3.06 12078 51 36958.00 85567.48
28-11-25 3.36 3.36 3.10 3.22 27083 39 84909.00 85706.67
<< < 1 2 3  ... > >>