• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Dynemic Products Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
532707
INE256H01015
186.7565654
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DYNPRO
15.95
282.93
EPS(TTM)
Face Value()
Div & Yield %
14.27
10
0
 

As on: May 23, 2026 01:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 228.00 236.00 227.00 227.65 415 116 96886.00 75415.35
21-05-26 231.00 231.00 227.45 229.00 4 4 917.00 75183.36
20-05-26 224.20 225.20 223.70 225.00 73 24 16390.00 75318.39
19-05-26 228.00 231.55 222.55 224.50 831 119 187015.00 75200.85
18-05-26 234.50 234.50 225.00 226.40 116 25 26713.00 75315.04
15-05-26 228.00 236.00 224.95 232.85 352 11 80047.00 75237.99
14-05-26 231.10 231.10 228.40 228.40 126 7 29023.00 75398.72
13-05-26 221.00 233.85 221.00 232.65 525 76 120423.00 74608.98
12-05-26 226.00 232.55 224.00 225.00 474 34 106927.00 74559.24
11-05-26 236.00 239.60 231.85 231.95 155 28 36170.00 76015.28
<< < 1 2 3  ... > >>