• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,315.23 396.47
( 0.54%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
65,160.26 1,135.66
(1.77%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.447803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
61.67
529.1
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Jun 10, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-26 3.56 3.81 3.51 3.70 1477198 563 5440665.00 73918.76
08-06-26 3.62 3.64 3.54 3.56 777796 509 2782693.00 73524.26
05-06-26 3.65 3.68 3.58 3.61 714299 491 2590596.00 74243.34
04-06-26 3.66 3.67 3.61 3.65 1100604 406 4009698.00 74360.01
03-06-26 3.73 3.73 3.60 3.65 591829 450 2166138.00 74346.17
02-06-26 3.85 3.87 3.64 3.69 1152273 760 4289166.00 74649.84
01-06-26 4.05 4.12 3.80 3.82 2171442 1001 8576650.00 74267.34
29-05-26 4.07 4.25 4.02 4.03 1123164 565 4590799.00 74775.74
27-05-26 4.15 4.16 4.01 4.14 691519 249 2841473.00 75867.80
26-05-26 4.03 4.19 3.98 4.06 31061980 868 127347346.00 76009.70
<< < 1 2 3  ... > >>