• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.74 0.21
(0.22%)
EUR-INR
108.00 -0.19
(-0.17%)
GBP-INR
125.20 0.11
(0.09%)
JPY-INR
0.59 0.00
(0.26%)

EQUITY - MARKET SCREENER

Tilak Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
503663
INE026L01022
1.7303919
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.86
167.14
EPS(TTM)
Face Value()
Div & Yield %
0.07
1
0
 

As on: Jun 26, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1.24 1.25 1.22 1.24 420503 365 520216.00 77100.47
24-06-26 1.27 1.27 1.23 1.25 683547 433 860940.00 76991.22
23-06-26 1.21 1.27 1.18 1.27 2973642 702 3660311.00 76200.68
22-06-26 1.19 1.21 1.17 1.21 1249737 475 1498684.00 77094.07
19-06-26 1.15 1.20 1.15 1.19 1521599 422 1796120.00 76802.90
18-06-26 1.17 1.17 1.15 1.16 467276 352 543336.00 77409.98
17-06-26 1.18 1.18 1.15 1.16 536365 375 622844.00 77155.62
16-06-26 1.18 1.18 1.15 1.16 333120 384 389115.00 76808.48
15-06-26 1.18 1.18 1.15 1.17 531427 480 620878.00 76264.33
12-06-26 1.15 1.18 1.15 1.16 510157 360 592092.00 75527.95
<< < 1 2 3  ... > >>