• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
12.83
10867.04
EPS(TTM)
Face Value()
Div & Yield %
85.73
10
2.73
 

As on: Jul 20, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1086.15 1100.95 1086.15 1091.50 381939 1318 416897132.00 77708.52
17-07-26 1126.50 1126.50 1088.00 1100.15 3319 331 3643396.00 78151.45
16-07-26 1111.80 1126.25 1107.00 1113.05 5566 320 6209984.00 77186.87
15-07-26 1136.95 1136.95 1104.00 1106.10 3191 243 3559275.00 77185.43
14-07-26 1107.80 1137.10 1097.05 1123.00 11026 682 12324871.00 77054.94
13-07-26 1120.05 1126.95 1107.25 1114.80 2641 256 2951271.00 77616.40
10-07-26 1123.40 1130.00 1120.40 1126.00 4768 474 5365798.00 77569.39
09-07-26 1092.85 1125.75 1089.70 1123.40 6465 469 7229281.00 76741.82
08-07-26 1123.00 1127.65 1082.80 1092.85 17301 1410 19109994.00 76503.60
07-07-26 1125.65 1145.00 1123.00 1135.70 8280 625 9393750.00 78180.72
<< < 1 2 3  ... > >>