• OPEN AN ACCOUNT
Indian Indices
Sensex
83,313.93 -503.76
( -0.60%)
Global Indices
Nasdaq
49,515.77 253.77
(0.52%)
Dow Jones
6,903.45 -35.36
(-0.51%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,444.71 130.12
(1.26%)
Forex
USD-INR
90.33 0.00
(0.00%)
EUR-INR
106.65 0.00
(0.00%)
GBP-INR
123.60 0.00
(0.00%)
JPY-INR
0.58 0.00
(0.00%)

EQUITY - MARKET SCREENER

Shalimar Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509874
INE849C01026
19.2318684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALPAINTS
0
533.32
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Feb 05, 2026 11:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 63.19 63.19 60.24 61.66 961 78 58725.00 83313.93
04-02-26 63.17 64.24 63.17 63.71 18123 222 1152162.00 83817.69
03-02-26 62.00 64.08 62.00 63.00 4397 201 277079.00 83739.13
02-02-26 62.06 62.52 59.31 60.79 5256 118 316890.00 81666.46
01-02-26 61.84 62.98 61.43 62.35 336 13 20951.00 80722.94
30-01-26 63.24 63.24 60.50 61.47 9466 380 592906.00 82269.78
29-01-26 65.09 65.09 63.64 63.95 3755 60 241297.00 82566.37
28-01-26 63.90 65.22 63.90 65.00 1490 47 96312.00 82344.68
27-01-26 61.50 66.00 61.06 63.57 11567 307 730157.00 81857.48
23-01-26 67.00 68.50 58.50 60.14 12528 189 814803.00 81537.70
<< < 1 2 3  ... > >>