• OPEN AN ACCOUNT
Indian Indices
Sensex
74,828.25 299.17
( 0.40%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Netlink Solutions (India) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
509040
INE040F01033
128.0337851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.86
44.02
EPS(TTM)
Face Value()
Div & Yield %
2.86
10
0
 

As on: Sep 24, 2026 03:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 177.00 179.90 174.00 179.35 637 20 112597.00 74828.25
22-09-26 178.15 181.80 173.20 174.05 994 34 175046.00 74529.08
21-09-26 183.00 183.00 169.95 177.70 3959 75 698799.00 74858.99
18-09-26 194.00 194.00 182.00 182.10 78 9 14592.00 74294.96
17-09-26 181.00 189.95 177.00 187.00 5670 33 1025079.00 74314.59
16-09-26 210.00 210.00 173.30 180.50 4395 139 797297.00 74336.45
15-09-26 203.65 216.00 186.50 191.90 19678 276 3985450.00 74003.82
11-09-26 157.95 182.70 157.95 182.70 4786 113 837170.00 74781.76
10-09-26 155.00 158.00 151.50 152.25 496 25 76446.00 74902.59
09-09-26 159.25 159.25 152.00 156.05 700 45 107887.00 74764.23
<< < 1 2 3  ... > >>