• OPEN AN ACCOUNT
Indian Indices
Sensex
77,928.15 273.55
( 0.35%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.71 -0.26
(-0.27%)
EUR-INR
108.89 -0.40
(-0.37%)
GBP-INR
127.22 -0.62
(-0.49%)
JPY-INR
0.58 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Miven Machine Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522036
INE338P01014
-19.8318628
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
24.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 31, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 83.15 83.15 83.15 83.15 6 4 498.00 77928.15
29-07-26 87.29 87.29 87.20 87.20 19 8 1657.00 77654.60
28-07-26 83.14 83.14 83.14 83.14 8 4 665.00 76765.92
27-07-26 83.14 83.14 79.19 79.19 9 4 741.00 76835.78
24-07-26 79.19 79.19 79.19 79.19 4 1 316.00 76059.77
21-07-26 83.29 83.29 75.37 75.42 2404 21 196250.00 77470.11
20-07-26 75.37 79.33 75.37 79.33 15012 9 1135311.00 77708.52
17-07-26 79.33 79.33 79.33 79.33 2 2 158.00 78151.45
16-07-26 83.50 83.50 83.50 83.50 1 1 83.00 77186.87
09-07-26 83.58 83.58 83.58 83.58 2 1 167.00 76741.82
<< < 1 2 3  ... > >>