• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gland Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
543245
INE068V01023
655.2871714
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GLAND
32.94
46527.2
EPS(TTM)
Face Value()
Div & Yield %
85.62
1
0.71
 

As on: Aug 24, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 2835.55 2871.70 2790.00 2820.40 12870 918 36297533.00 77540.83
20-08-26 2853.75 2866.25 2810.90 2823.55 25959 1560 73272998.00 77537.72
19-08-26 2845.05 2881.15 2829.10 2842.65 28681 1775 81681978.00 76909.68
18-08-26 3037.85 3037.85 2852.65 2858.90 31942 1613 92051663.00 77235.46
17-08-26 2982.05 2987.65 2862.00 2908.40 71093 3204 209389678.00 77728.16
14-08-26 2989.95 3039.00 2949.65 2968.80 494753 3457 1478075828.00 78009.25
13-08-26 2877.25 2973.50 2828.45 2966.90 76576 5319 223526934.00 78079.96
12-08-26 2939.45 2948.15 2858.75 2894.65 37474 3270 108639054.00 77966.35
11-08-26 2837.55 2989.25 2810.10 2924.25 484082 31972 1403260381.00 78154.25
10-08-26 2639.60 2679.00 2610.10 2663.50 22667 2243 60038937.00 78542.44
<< < 1 2 3  ... > >>