• OPEN AN ACCOUNT
Indian Indices
Nifty
24,273.80 -140.60
(-0.58%)
Sensex
80,334.81 -411.97
( -0.51%)
Bank Nifty
54,365.65 -245.25
( -0.45%)
Nifty IT
36,002.45 82.15
( 0.23%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
36,949.24 169.58
(0.46%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.41 0.15
(0.18%)
EUR-INR
95.67 0.23
(0.24%)
GBP-INR
112.57 0.57
(0.51%)
JPY-INR
0.59 0.00
(0.80%)

EQUITY - MARKET SCREENER

Titagarh Rail Systems Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
532966
INE615H01020
176.1838841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TITAGARH
30.29
9353.77
EPS(TTM)
Face Value()
Div & Yield %
22.93
2
0.12
 

As on: May 09, 2025 08:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-25 705.45 724.75 687.00 694.55 171365 7646 121628886.00 80334.81
07-05-25 675.90 704.00 675.90 700.55 96864 3361 67173314.00 80746.78
06-05-25 736.90 738.55 695.00 698.90 225736 11839 160784496.00 80641.07
05-05-25 742.30 750.00 729.05 733.40 55142 3231 40535243.00 80796.84
02-05-25 746.00 761.00 738.80 740.85 55374 2297 41424923.00 80501.99
30-04-25 766.50 770.10 742.00 746.00 123015 7068 92846224.00 80242.24
29-04-25 781.05 794.55 764.65 767.80 65295 2800 50709851.00 80288.38
28-04-25 775.10 784.00 767.30 776.40 167948 6746 130450300.00 80218.37
25-04-25 824.70 828.75 767.25 778.75 406725 13979 319233158.00 79212.53
24-04-25 802.30 829.90 798.00 812.10 173642 7490 142023747.00 79801.43
<< < 1 2 3  ... > >>