• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Bharat Forge Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
500493
INE465A01025
229.8093917
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHARATFORG
97.14
108717.35
EPS(TTM)
Face Value()
Div & Yield %
23.41
2
0.37
 

As on: Aug 08, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 2195.85 2274.00 2193.40 2274.00 51921 5276 116362330.00 78499.17
06-08-26 2218.10 2230.00 2176.80 2230.00 31140 3603 68642252.00 78954.76
05-08-26 2216.10 2229.00 2184.05 2190.00 67974 6493 150485982.00 78581.00
04-08-26 2215.00 2215.00 2178.05 2180.80 29521 2058 64600233.00 78428.95
03-08-26 2220.00 2230.40 2192.05 2197.00 28755 4030 63556580.00 78639.03
31-07-26 2168.75 2211.95 2161.05 2200.25 27249 3658 59870187.00 78094.64
30-07-26 2189.80 2189.80 2142.30 2165.35 11989 1764 25890881.00 77928.15
29-07-26 2168.00 2185.65 2151.00 2170.35 17769 2235 38497520.00 77654.60
28-07-26 2181.05 2186.65 2141.35 2163.60 25026 3991 54042148.00 76765.92
27-07-26 2196.50 2196.50 2150.15 2180.65 49712 4382 107547105.00 76835.78
<< < 1 2 3  ... > >>