• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,904.78 -73.14
(-0.15%)
Dow Jones
6,863.50 -36.75
(-0.53%)
Hang Seng
56,282.78 -1,774.46
(-3.06%)
Nikkei 225
10,473.49 -306.62
(-2.84%)
Forex
USD-INR
91.06 0.13
(0.14%)
EUR-INR
107.55 0.22
(0.20%)
GBP-INR
122.70 -0.27
(-0.22%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indian Oil Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
530965
INE242A01010
132.8964948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IOC
7.73
252840.77
EPS(TTM)
Face Value()
Div & Yield %
23.15
10
1.63
 

As on: Mar 04, 2026 12:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 178.20 182.35 176.80 179.05 4306985 31187 772758016.00 80238.85
27-02-26 187.00 188.90 185.75 187.55 1951802 12537 366482192.00 81287.19
26-02-26 184.00 186.85 182.40 186.50 1247053 5580 229666192.00 82248.61
25-02-26 181.05 183.75 180.70 183.00 1514501 6955 276291538.00 82276.07
24-02-26 177.20 181.00 176.60 180.15 1751694 7796 312926296.00 82225.92
23-02-26 174.70 177.25 173.75 176.45 1757989 13051 309256185.00 83294.66
20-02-26 173.80 174.40 172.40 174.10 1412784 6384 245207211.00 82814.71
19-02-26 177.65 178.00 173.50 174.20 1197553 12312 211016286.00 82498.14
18-02-26 176.25 178.95 175.70 178.70 987765 8075 175260083.00 83734.25
17-02-26 174.40 178.45 172.20 176.30 1440256 6159 251348327.00 83450.96
<< < 1 2 3  ... > >>