• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.16
26559275.53
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.22
 

As on: Dec 20, 2025 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 432.24 433.96 432.24 433.83 28550545 478209 16723707411.00 84929.36
18-12-25 431.19 432.61 429.42 431.21 32758469 865976 24939295464.00 84481.81
17-12-25 432.93 433.57 430.61 431.38 34646445 421962 18448943941.00 84559.65
16-12-25 434.19 434.33 431.92 432.29 31276484 410288 13424177947.00 84679.86
15-12-25 433.73 435.37 432.83 435.09 28774075 460304 11820642519.00 85213.36
12-12-25 433.86 435.49 433.42 435.22 44197885 449053 23593161719.00 85267.66
11-12-25 430.47 432.89 429.06 432.62 64004616 843538 28491053103.00 84818.13
10-12-25 431.70 433.81 429.79 430.08 40466778 843862 18286491058.00 84391.27
09-12-25 431.59 432.94 428.96 431.76 36450970 628861 17036798863.00 84666.28
08-12-25 437.15 437.64 432.09 433.13 45051051 675142 21334348616.00 85102.69
<< < 1 2 3  ... > >>