• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

TGB Banquets & Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
532845
INE797H01018
26.4820531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TGBHOTELS
19.82
28.44
EPS(TTM)
Face Value()
Div & Yield %
0.49
10
0
 

As on: Jul 30, 2026 05:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-07-26 9.99 10.00 9.65 9.71 27555 126 270299.00 77654.60
28-07-26 9.50 10.07 8.72 9.71 29408 203 281083.00 76765.92
27-07-26 8.51 9.73 8.51 9.17 44921 105 419992.00 76835.78
24-07-26 8.80 8.92 8.51 8.59 75704 95 650054.00 76059.77
23-07-26 9.15 9.23 8.75 8.91 8066 45 72335.00 76391.39
22-07-26 9.02 10.45 8.90 9.04 102329 342 1009181.00 76755.05
21-07-26 8.71 9.39 8.51 8.94 11556 41 101106.00 77470.11
20-07-26 8.85 8.86 8.66 8.75 114 9 1007.00 77708.52
17-07-26 8.60 8.78 8.60 8.64 3442 11 29639.00 78151.45
16-07-26 8.95 9.01 8.60 8.65 20532 41 177841.00 77186.87
<< < 1 2 3  ... > >>