• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
73,399.78 -845.12
( -1.14%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,600.46 -121.23
(-0.73%)
Nikkei 225
39,232.80 -290.75
(-0.74%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Rajnish Wellness Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541601
INE685Z01033
1.0882124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
580.97
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 15, 2024 03:48 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 7.59 7.59 7.42 7.56 3214703 257 24349891.00 74244.90
10-04-24 7.28 7.56 7.28 7.56 2675335 411 19618887.00 75038.15
09-04-24 7.42 7.42 7.42 7.42 94964 190 704632.00 74683.70
08-04-24 7.59 7.59 7.57 7.57 1308199 488 9921108.00 74742.50
05-04-24 7.73 7.74 7.72 7.72 508219 409 3928530.00 74248.22
04-04-24 7.55 7.87 7.53 7.87 5057798 2333 39617633.00 74227.63
03-04-24 7.23 7.50 7.23 7.50 5300828 2029 39716856.00 73876.82
02-04-24 7.00 7.15 7.00 7.15 3578695 1762 25565828.00 73903.91
01-04-24 6.70 6.81 6.70 6.81 1304154 1017 8868906.00 74014.55
28-03-24 6.75 6.83 6.35 6.49 3787389 1487 25140736.00 73651.35
<< < 1 2 3  ... > >>