• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hardwyn India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541276
INE626Z01029
5.9347189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HARDWYN
54.18
629.78
EPS(TTM)
Face Value()
Div & Yield %
0.17
1
0
 

As on: Aug 21, 2026 01:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 9.21 9.47 9.21 9.33 50077 152 466390.00 77537.72
19-08-26 9.42 10.06 9.12 9.21 534186 626 5094618.00 76909.68
18-08-26 10.95 11.05 8.96 9.43 694072 1260 6656802.00 77235.46
17-08-26 11.35 11.35 10.90 10.98 232001 424 2594199.00 77728.16
14-08-26 11.63 11.64 11.30 11.34 81599 126 930580.00 78009.25
13-08-26 11.31 11.96 11.31 11.50 182880 300 2125788.00 78079.96
12-08-26 11.25 11.92 11.05 11.57 585540 617 6730916.00 77966.35
11-08-26 11.30 11.33 11.09 11.18 211320 164 2375833.00 78154.25
10-08-26 11.39 11.39 11.15 11.25 136010 274 1529326.00 78542.44
07-08-26 11.26 11.40 11.23 11.27 68916 197 776110.00 78499.17
<< < 1 2 3  ... > >>