• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
482.5858886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
329.97
379896.79
EPS(TTM)
Face Value()
Div & Yield %
8.85
1
0.04
 

As on: Jun 13, 2026 02:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 2957.85 2970.90 2887.50 2920.25 134846 7271 393739191.00 75527.95
11-06-26 2914.45 2965.00 2896.25 2908.15 78667 4575 230818475.00 73832.55
10-06-26 2999.90 2999.90 2919.95 2930.05 79435 4455 235610645.00 73983.18
09-06-26 2980.05 2998.00 2940.00 2978.25 109280 6820 324912367.00 73918.76
08-06-26 3023.80 3038.00 2956.80 2971.95 97359 5866 293080570.00 73524.26
05-06-26 2976.20 3058.70 2913.40 3047.85 2539242 30242 7472322548.00 74243.34
04-06-26 2925.00 2983.05 2920.00 2972.80 71826 4281 212721330.00 74360.01
03-06-26 2967.55 2967.55 2889.00 2925.20 67685 5482 197786444.00 74346.17
02-06-26 2885.00 2973.20 2865.80 2967.95 91361 6774 266091867.00 74649.84
01-06-26 2942.10 2960.15 2890.35 2908.90 126010 10013 367075005.00 74267.34
<< < 1 2 3  ... > >>