• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Patel Engineering Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531120
INE244B01030
44.7991161
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATELENG
6.89
2707.56
EPS(TTM)
Face Value()
Div & Yield %
3.96
1
0
 

As on: Sep 05, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 27.02 27.50 27.02 27.29 223505 1434 6105714.00 76515.43
03-09-26 26.94 27.46 26.92 27.12 185821 1085 5056163.00 76152.86
02-09-26 27.51 27.70 26.00 27.08 271817 1265 7409412.00 76570.35
01-09-26 28.00 28.39 27.69 27.79 176562 841 4942187.00 76944.28
31-08-26 28.90 28.90 27.85 28.04 112232 578 3149705.00 76957.27
28-08-26 29.06 29.31 28.20 28.33 164378 678 4722645.00 77264.51
27-08-26 28.92 29.52 28.53 29.04 254425 1010 7390962.00 76933.59
26-08-26 28.42 29.27 28.05 28.59 204539 688 5815879.00 77472.94
25-08-26 28.21 28.68 28.21 28.32 216212 806 6137576.00 77656.09
24-08-26 28.64 28.73 27.94 28.29 215913 750 6111055.00 77369.11
<< < 1 2 3  ... > >>