• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,822.42 263.18
( 0.35%)
Global Indices
Nasdaq
49,785.17 59.69
(0.12%)
Dow Jones
7,421.51 -12.33
(-0.17%)
Hang Seng
63,198.64 456.07
(0.73%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
95.14 0.72
(0.77%)
EUR-INR
111.99 0.76
(0.69%)
GBP-INR
129.47 0.85
(0.66%)
JPY-INR
0.61 0.00
(0.51%)

EQUITY - MARKET SCREENER

RRP Semiconductor Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504346
INE713N01013
6.8681004
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13000.97
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 13, 2026 02:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 9542.70 9542.70 9542.70 9542.70 1 1 9542.00 77269.40
13-04-26 9639.05 9639.05 9639.05 9639.05 6 3 57834.00 76847.57
30-03-26 9736.40 9736.40 9736.40 9736.40 4 4 38945.00 71947.55
23-03-26 9834.70 9834.70 9834.70 9834.70 5 4 49173.00 72696.39
16-03-26 9934.00 9934.00 9934.00 9934.00 5 4 49670.00 75502.85
23-02-26 10034.30 10034.30 10034.30 10034.30 15 5 150514.00 83294.66
16-02-26 10135.65 10135.65 10135.65 10135.65 6 5 60813.00 83277.15
09-02-26 10238.00 10238.00 10238.00 10238.00 7 6 71666.00 84065.75
02-02-26 10341.40 10341.40 10341.40 10341.40 35 7 361949.00 81666.46
27-01-26 10445.85 10445.85 10445.85 10445.85 2 2 20891.00 81857.48
<< < 1 2 3  ... > >>