• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

RPP Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533284
INE324L01013
105.8255931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPPINFRA
136.98
285.27
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Aug 20, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 57.97 58.52 57.01 57.72 4734 105 273647.00 76909.68
18-08-26 58.82 58.99 57.34 57.53 6378 168 369623.00 77235.46
17-08-26 59.00 60.16 58.05 58.41 2902 96 171975.00 77728.16
14-08-26 60.44 60.74 58.77 59.12 3818 83 226163.00 78009.25
13-08-26 58.78 62.03 58.64 60.44 5940 146 356052.00 78079.96
12-08-26 59.50 60.00 58.21 58.91 5108 84 302474.00 77966.35
11-08-26 61.00 61.77 58.36 58.70 10190 180 612081.00 78154.25
10-08-26 57.66 62.99 57.66 60.94 25501 287 1557708.00 78542.44
07-08-26 58.28 58.64 57.09 58.04 4764 95 275980.00 78499.17
06-08-26 61.95 61.95 57.90 58.28 7944 109 468720.00 78954.76
<< < 1 2 3  ... > >>