• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Welcast Steels Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
504988
INE380G01015
564.66875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
46.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 09, 2026 12:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 720.00 737.30 692.00 732.25 83 10 60170.00 77328.19
07-05-26 730.00 730.00 690.30 729.90 136 23 95769.00 77844.52
06-05-26 730.00 730.00 710.00 730.00 21 11 15020.00 77958.52
05-05-26 730.00 730.00 695.10 695.10 3 3 2151.00 77017.79
04-05-26 695.50 730.00 695.50 730.00 109 6 76416.00 77269.40
30-04-26 710.00 710.00 695.05 695.05 11 2 7660.00 76913.50
29-04-26 710.05 723.90 710.05 712.00 28 12 19941.00 77496.36
28-04-26 725.00 725.00 707.85 710.00 125 9 88873.00 76886.91
27-04-26 719.05 733.00 719.05 733.00 13 3 9431.00 77303.63
24-04-26 737.00 737.00 719.05 719.05 19 9 13856.00 76664.21
<< < 1 2 3  ... > >>