• OPEN AN ACCOUNT
Indian Indices
Sensex
77,050.28 -214.23
( -0.28%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Castrol India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500870
INE172A01027
19.2991406
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CASTROLIND
17
18323.49
EPS(TTM)
Face Value()
Div & Yield %
10.9
5
4.72
 

As on: Aug 31, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 185.35 187.00 185.05 185.25 98954 1996 18416024.00 77264.51
27-08-26 187.40 187.40 184.80 185.35 38763 977 7221656.00 76933.59
26-08-26 186.70 187.60 185.70 186.65 64473 1648 12025369.00 77472.94
25-08-26 186.85 188.00 186.35 186.90 102936 1338 19239195.00 77656.09
24-08-26 187.50 187.85 186.50 186.85 42510 835 7960527.00 77369.11
21-08-26 189.25 189.35 187.00 187.70 147161 1165 27639941.00 77540.83
20-08-26 189.05 189.95 188.05 188.50 107233 2929 20205475.00 77537.72
19-08-26 187.45 190.90 187.00 188.85 166105 1847 31472802.00 76909.68
18-08-26 187.15 187.95 186.20 186.75 52074 853 9747762.00 77235.46
17-08-26 187.00 187.85 186.50 187.50 60697 877 11366006.00 77728.16
<< < 1 2 3  ... > >>