• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.17
39.18
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Oct 10, 2026 10:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 0.54 0.61 0.53 0.61 10785419 1241 6370990.00 72472.33
08-10-26 0.69 0.71 0.56 0.56 28796989 2247 17728585.00 71593.24
07-10-26 0.76 0.77 0.67 0.69 22322834 1691 15761895.00 72638.70
06-10-26 0.77 0.84 0.74 0.79 9155501 655 7160483.00 73067.81
05-10-26 0.79 0.79 0.73 0.77 4343076 510 3310254.00 72382.47
01-10-26 0.78 0.80 0.74 0.78 6828024 863 5206845.00 71909.70
30-09-26 0.78 0.82 0.78 0.80 1506399 352 1210030.00 72480.29
29-09-26 0.78 0.83 0.77 0.81 2054157 515 1647452.00 72529.07
28-09-26 0.93 0.93 0.78 0.79 11000937 1199 8982602.00 72771.72
25-09-26 0.81 0.94 0.80 0.91 15666588 845 13814565.00 73895.74
<< < 1 2 3  ... > >>