• OPEN AN ACCOUNT
Indian Indices
Sensex
85,220.60 545.52
( 0.64%)
Global Indices
Nasdaq
48,381.01 -101.93
(-0.21%)
Dow Jones
6,916.41 -10.33
(-0.15%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.89 0.08
(0.09%)
EUR-INR
105.79 0.08
(0.08%)
GBP-INR
121.32 0.14
(0.12%)
JPY-INR
0.58 0.00
(0.34%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.492541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
399.68
296.07
EPS(TTM)
Face Value()
Div & Yield %
0.22
10
0.57
 

As on: Jan 01, 2026 05:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-12-25 87.80 87.81 87.80 87.80 801 40 70327.00 84675.08
29-12-25 87.00 88.80 86.99 88.80 2111 9 183659.00 84695.54
26-12-25 90.00 90.98 87.00 87.75 407 22 36174.00 85041.45
23-12-25 89.15 91.55 89.10 90.00 1635 10 146280.00 85524.84
22-12-25 88.51 90.14 88.51 88.68 1324 8 118910.00 85567.48
19-12-25 91.50 91.50 87.81 89.90 2570 48 230643.00 84929.36
18-12-25 86.00 88.98 85.75 88.98 118 7 10160.00 84481.81
17-12-25 89.96 89.96 88.00 89.95 243 26 21793.00 84559.65
16-12-25 86.50 88.64 85.15 87.18 3314 75 287423.00 84679.86
15-12-25 90.10 91.00 87.39 87.99 5592 163 500172.00 85213.36
<< < 1 2 3  ... > >>