• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
24.6656292
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.98
12.08
EPS(TTM)
Face Value()
Div & Yield %
2.15
10
0
 

As on: Sep 13, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 59.35 59.35 53.71 53.71 22 4 1198.00 74781.76
10-09-26 62.47 62.47 56.53 56.53 10 2 612.00 74902.59
09-09-26 59.50 59.50 59.50 59.50 1 1 59.00 74764.23
07-09-26 59.90 59.90 59.50 59.50 24 5 1436.00 76132.81
04-09-26 54.93 59.90 54.92 59.90 391 10 21635.00 76515.43
03-09-26 57.81 57.81 57.81 57.81 971 9 56133.00 76152.86
02-09-26 64.05 64.05 60.85 60.85 35 6 2145.00 76570.35
01-09-26 64.05 64.05 64.00 64.05 46 6 2945.00 76944.28
31-08-26 61.69 61.69 61.00 61.00 30 3 1836.00 76957.27
28-08-26 61.69 61.69 61.69 61.69 1 1 61.00 77264.51
<< < 1 2 3  ... > >>