• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
17.88
97.06
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: Sep 06, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 43.73 44.58 43.59 43.80 71222 113 3126022.00 76515.43
03-09-26 42.82 42.82 42.78 42.78 150 3 6417.00 76152.86
02-09-26 43.68 43.68 42.71 42.71 2122 13 92396.00 76570.35
01-09-26 45.25 45.50 43.61 43.89 3716 46 163996.00 76944.28
31-08-26 43.40 46.00 42.41 45.20 109474 167 4813347.00 76957.27
28-08-26 43.49 44.87 42.20 43.40 110059 213 4852531.00 77264.51
27-08-26 46.50 46.50 42.30 43.17 168790 441 7466697.00 76933.59
26-08-26 42.16 46.00 42.00 43.97 173439 228 7610910.00 77472.94
25-08-26 41.22 44.17 41.22 43.02 160043 157 6862005.00 77656.09
24-08-26 41.30 43.00 41.30 42.30 79609 96 3348856.00 77369.11
<< < 1 2 3  ... > >>