• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Vaxtex Cotfab Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
535352
INE098201036
1.2214939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VCL
4.17
22.97
EPS(TTM)
Face Value()
Div & Yield %
0.3
1
0
 

As on: Jun 24, 2026 02:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 243.80 287.80 243.80 275.75 295760 4123 82201928.00 76200.68
22-06-26 247.10 247.10 244.10 245.25 2468 228 607983.00 77094.07
19-06-26 243.60 249.40 241.95 243.00 3229 158 793751.00 76802.90
18-06-26 236.00 252.55 236.00 243.00 11049 573 2717391.00 77409.98
17-06-26 236.75 240.50 234.80 235.35 2267 120 539372.00 77155.62
16-06-26 245.00 252.75 235.60 238.20 16990 556 4151761.00 76808.48
15-06-26 216.15 245.00 216.10 240.25 28219 1116 6651869.00 76264.33
12-06-26 208.10 211.60 205.40 209.85 4741 178 986890.00 75527.95
11-06-26 206.90 209.10 203.75 204.20 3573 168 736532.00 73832.55
10-06-26 215.90 216.45 208.00 209.10 1217 146 257729.00 73983.18
<< < 1 2 3  ... > >>