• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kellton Tech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
519602
INE164B01030
5.5784336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KELLTONTEC
63.81
881.6
EPS(TTM)
Face Value()
Div & Yield %
0.26
1
0
 

As on: May 31, 2026 01:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 16.70 16.98 16.19 16.59 418775 1117 6919052.00 74775.74
27-05-26 16.30 17.30 16.30 16.79 362653 1158 6106775.00 75867.80
26-05-26 16.00 17.02 15.80 16.29 436940 1348 7204391.00 76009.70
25-05-26 15.65 16.10 15.35 15.87 188415 971 2971171.00 76488.96
22-05-26 15.20 15.43 15.15 15.18 83271 367 1269200.00 75415.35
21-05-26 15.52 15.70 15.14 15.23 127369 643 1958175.00 75183.36
20-05-26 15.01 15.32 15.00 15.23 234450 739 3564368.00 75318.39
19-05-26 14.77 15.49 14.77 15.14 208147 792 3159094.00 75200.85
18-05-26 15.00 15.01 14.50 14.73 193588 1112 2842657.00 75315.04
15-05-26 15.30 15.37 15.01 15.08 111426 616 1694370.00 75237.99
<< < 1 2 3  ... > >>