• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,556.40 130.06
( 0.15%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,613.81 -331.93
(-0.71%)
Dow Jones
6,721.09 -35.26
(-0.52%)
Hang Seng
48,675.08 -632.71
(-1.28%)
Nikkei 225
9,515.00 88.01
(0.93%)
Forex
USD-INR
87.98 0.08
(0.09%)
EUR-INR
102.21 -0.23
(-0.23%)
GBP-INR
117.73 -0.22
(-0.19%)
JPY-INR
0.58 0.00
(-0.48%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
127.7462827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
14.35
16718.06
EPS(TTM)
Face Value()
Div & Yield %
15.72
1
0.89
 

As on: Oct 23, 2025 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 221.05 230.00 221.05 225.60 62067 1248 14050929.00 84426.34
20-10-25 223.00 231.15 217.65 226.50 230326 4365 52275548.00 84363.37
17-10-25 216.55 222.15 216.55 218.95 27627 708 6092446.00 83952.19
16-10-25 218.85 221.20 216.45 220.25 70303 2297 15450273.00 83467.66
15-10-25 211.35 219.45 211.35 218.90 35395 823 7686414.00 82605.43
14-10-25 216.05 219.95 210.00 212.90 85129 1667 18123068.00 82029.98
13-10-25 212.55 218.75 212.50 217.80 24677 767 5348023.00 82327.05
10-10-25 213.15 216.70 212.30 214.80 48207 1131 10366681.00 82500.82
09-10-25 214.70 214.90 211.80 213.70 39709 1019 8471136.00 82172.10
08-10-25 218.00 218.60 213.55 214.75 135591 1180 29291337.00 81773.66
<< < 1 2 3  ... > >>