• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,452.16 -582.26
( -0.77%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
54,230.47 -794.90
(-1.44%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Tata Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500770
INE092A01019
739.1176009
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATACHEM
26.08
17401.38
EPS(TTM)
Face Value()
Div & Yield %
26.19
10
1.61
 

As on: Mar 13, 2026 09:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 686.70 692.75 675.25 683.05 16348 1253 11173190.00 76034.42
11-03-26 692.00 699.10 687.00 688.55 14637 938 10147854.00 76863.71
10-03-26 697.25 702.15 689.05 692.00 23325 1221 16164913.00 78205.98
09-03-26 690.35 700.00 685.00 697.40 53417 3330 37022643.00 77566.16
06-03-26 707.75 716.75 705.00 707.20 25654 1480 18253163.00 78918.90
05-03-26 711.50 719.00 707.45 712.85 22150 1271 15789762.00 80015.90
04-03-26 700.15 714.20 690.20 706.15 63135 3339 44104694.00 79116.19
02-03-26 699.50 713.20 687.80 711.05 29962 1531 21091808.00 80238.85
27-02-26 719.85 719.85 706.00 717.10 41303 2101 29508100.00 81287.19
26-02-26 718.90 727.15 713.35 716.20 15112 737 10864774.00 82248.61
<< < 1 2 3  ... > >>