• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

MPS Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532440
INE943D01017
190.4766285
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPSLTD
22.31
2573.14
EPS(TTM)
Face Value()
Div & Yield %
67.42
10
5.52
 

As on: Feb 28, 2026 09:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 1506.00 1535.50 1494.55 1504.25 8702 229 13237037.00 81287.19
26-02-26 1483.10 1550.65 1479.20 1506.55 1467 242 2224043.00 82248.61
25-02-26 1538.40 1550.60 1476.10 1483.00 881 218 1330399.00 82276.07
24-02-26 1580.00 1582.00 1527.45 1538.30 1014 177 1572523.00 82225.92
23-02-26 1628.20 1628.20 1579.60 1581.00 878 191 1398324.00 83294.66
20-02-26 1612.50 1635.50 1603.75 1619.40 8140 107 13177625.00 82814.71
19-02-26 1709.00 1709.00 1625.25 1639.95 6011 233 10029045.00 82498.14
18-02-26 1620.00 1721.65 1604.55 1708.70 6475 459 10930705.00 83734.25
17-02-26 1505.00 1662.25 1505.00 1627.40 4640 351 7508455.00 83450.96
16-02-26 1496.70 1520.00 1475.00 1504.65 2292 264 3443373.00 83277.15
<< < 1 2 3  ... > >>