• OPEN AN ACCOUNT
Indian Indices
Sensex
76,288.65 595.87
( 0.79%)
Global Indices
Nasdaq
52,165.19 373.88
(0.72%)
Dow Jones
7,596.72 -4.35
(-0.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
204.6935443
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
62.83
166876.99
EPS(TTM)
Face Value()
Div & Yield %
26.47
10
0.16
 

As on: Nov 03, 2026 09:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 1655.95 1679.75 1642.25 1663.10 13036 999 21545351.00 75692.78
30-10-26 1637.65 1685.00 1637.65 1655.95 33913 2318 56621609.00 74459.53
29-10-26 1633.60 1670.05 1633.60 1660.00 57608 2451 95300322.00 74151.04
28-10-26 1654.95 1691.10 1632.95 1665.00 53966 6613 89696372.00 73246.03
27-10-26 1636.35 1649.00 1616.00 1634.65 407005 3745 663881662.00 73598.67
26-10-26 1632.05 1642.00 1611.20 1642.00 33937 2480 55249158.00 73606.75
23-10-26 1640.00 1650.10 1609.20 1645.00 45556 2385 73986436.00 73123.83
22-10-26 1626.65 1658.00 1620.00 1658.00 95208 2080 155595525.00 73249.39
21-10-26 1629.95 1672.35 1623.85 1659.90 94966 4560 158097864.00 73709.69
19-10-26 1659.85 1659.85 1638.00 1648.30 10568 1504 17417783.00 73852.90
<< < 1 2 3  ... > >>