• OPEN AN ACCOUNT
Indian Indices
Sensex
76,364.61 -579.67
( -0.75%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

3P Land Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
516092
INE105C01023
59.0463889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
3PLAND
25.08
56.88
EPS(TTM)
Face Value()
Div & Yield %
1.26
2
0
 

As on: Sep 02, 2026 11:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 31.60 31.60 31.40 31.60 215 5 6789.00 76944.28
31-08-26 31.70 32.07 31.40 31.60 308 6 9780.00 76957.27
28-08-26 31.57 32.72 31.40 32.72 25 6 797.00 77264.51
27-08-26 32.99 33.00 31.89 31.89 104 4 3427.00 76933.59
24-08-26 31.52 32.90 31.52 32.90 2118 16 66828.00 77369.11
21-08-26 31.40 31.40 31.40 31.40 500 3 15700.00 77540.83
20-08-26 31.41 31.41 31.40 31.40 156 2 4898.00 77537.72
19-08-26 31.85 32.31 31.85 31.88 87 8 2773.00 76909.68
18-08-26 31.41 31.41 31.40 31.40 220 2 6908.00 77235.46
17-08-26 32.77 32.77 31.00 31.40 659 32 20812.00 77728.16
<< < 1 2 3  ... > >>