• OPEN AN ACCOUNT
Indian Indices
Nifty
22,368.00 31.60
(0.14%)
Sensex
73,738.45 89.83
( 0.12%)
Bank Nifty
47,970.45 45.55
( 0.10%)
Nifty IT
33,714.55 175.80
( 0.52%)
Global Indices
Nasdaq
15,451.31 169.30
(1.11%)
Dow Jones
38,239.98 253.58
(0.67%)
Hang Seng
16,828.93 317.24
(1.92%)
Nikkei 225
37,552.16 113.55
(0.30%)
Forex
USD-INR
83.42 -0.13
(-0.16%)
EUR-INR
88.89 -0.20
(-0.23%)
GBP-INR
103.18 -0.89
(-0.85%)
JPY-INR
0.54 0.00
(-0.29%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
1892.0687486
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
44.14
276201.05
EPS(TTM)
Face Value()
Div & Yield %
216.76
10
0.4
 

As on: Apr 24, 2024 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-04-24 9502.25 9621.30 9502.25 9531.10 3987 1271 38120762.00 73738.45
22-04-24 9529.35 9587.00 9473.75 9567.15 6267 1710 59809087.00 73648.62
19-04-24 9250.15 9400.00 9250.10 9367.40 9112 3425 84987146.00 73088.33
18-04-24 9474.00 9525.00 9340.30 9387.20 10371 2887 98014943.00 72488.99
16-04-24 9440.00 9495.00 9352.10 9473.35 6000 1569 56624779.00 72943.68
15-04-24 9635.00 9635.00 9490.00 9502.20 3120 963 29775665.00 73399.78
12-04-24 9767.05 9846.30 9615.05 9646.95 16961 6145 164583052.00 74244.90
10-04-24 9780.90 9857.25 9704.30 9819.60 4275 1380 41848874.00 75038.15
09-04-24 9942.45 9995.25 9758.50 9770.30 3414 918 33756923.00 74683.70
08-04-24 9825.05 9898.70 9802.00 9863.40 3573 1080 35197544.00 74742.50
<< < 1 2 3  ... > >>