• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,514.94 41.95
(0.08%)
Dow Jones
6,856.39 2.63
(0.04%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.59 -0.07
(-0.07%)
EUR-INR
107.56 -0.26
(-0.24%)
GBP-INR
123.48 -0.32
(-0.26%)
JPY-INR
0.59 0.00
(0.20%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
56.771193
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
36.85
3918.18
EPS(TTM)
Face Value()
Div & Yield %
5.33
1
0.25
 

As on: Feb 15, 2026 11:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 200.10 206.80 193.40 196.40 147606 2063 29515619.00 82626.76
12-02-26 189.80 204.05 189.80 199.40 204213 1876 40187837.00 83674.92
11-02-26 200.15 200.15 189.10 190.80 168841 1641 32678075.00 84233.64
10-02-26 208.45 211.00 198.25 200.75 211225 3024 43311240.00 84273.92
09-02-26 215.15 221.80 214.05 216.50 217923 3525 47274131.00 84065.75
06-02-26 204.80 211.70 198.20 208.20 197010 2353 40315575.00 83580.40
05-02-26 211.40 213.15 204.60 207.05 268761 3319 56196358.00 83313.93
04-02-26 214.90 231.15 209.00 215.45 1593267 14758 353084407.00 83817.69
03-02-26 196.30 196.30 196.30 196.30 34470 139 6766461.00 83739.13
02-02-26 171.80 172.50 158.95 163.60 73129 824 11977221.00 81666.46
<< < 1 2 3  ... > >>