• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Kaycee Industries Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504084
INE813G01023
105.2219946
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.43
253.17
EPS(TTM)
Face Value()
Div & Yield %
14.93
10
0.25
 

As on: Sep 12, 2026 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 792.30 805.00 792.00 797.75 425 49 338943.00 74781.76
10-09-26 810.30 816.80 791.00 800.65 286 50 230980.00 74902.59
09-09-26 808.00 827.00 807.00 810.40 631 66 514285.00 74764.23
08-09-26 815.20 819.80 805.00 805.60 112 27 90874.00 75577.58
07-09-26 822.00 830.00 810.30 814.95 184 45 149970.00 76132.81
04-09-26 808.80 825.00 800.00 819.10 667 60 540178.00 76515.43
03-09-26 797.00 820.00 791.20 800.35 740 86 596143.00 76152.86
02-09-26 820.00 820.00 781.00 804.75 446 67 358008.00 76570.35
01-09-26 808.80 828.00 801.20 813.15 393 53 320191.00 76944.28
31-08-26 820.00 844.50 790.00 810.35 3700 238 2963170.00 76957.27
<< < 1 2 3  ... > >>