• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1108864
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.5
57.8
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Apr 10, 2026 08:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 0.89 0.91 0.86 0.90 3721748 746 3271622.00 77550.25
09-04-26 0.88 0.90 0.85 0.90 3540641 537 3075341.00 76631.65
08-04-26 0.86 0.90 0.83 0.89 2586343 575 2257285.00 77562.90
07-04-26 0.88 0.88 0.84 0.86 5832994 546 4926260.00 74616.58
06-04-26 0.87 0.89 0.83 0.88 2780795 736 2375554.00 74106.85
02-04-26 0.89 0.91 0.85 0.87 6340705 525 5490399.00 73319.55
01-04-26 0.88 0.90 0.85 0.89 1886533 584 1660947.00 73134.32
30-03-26 0.90 0.90 0.86 0.86 2281048 482 1970172.00 71947.55
27-03-26 0.91 0.92 0.88 0.90 4352390 630 3875821.00 73583.22
25-03-26 0.92 0.94 0.86 0.92 5647092 742 4992778.00 75273.45
<< < 1 2 3  ... > >>