• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sakthi Sugars Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507315
INE623A01011
19.2025568
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKHTISUG
7.79
213.81
EPS(TTM)
Face Value()
Div & Yield %
2.31
10
0
 

As on: Sep 26, 2026 04:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 17.99 19.82 17.99 19.01 29085 394 549379.00 73895.74
24-09-26 17.55 18.40 17.55 17.99 3750 89 67803.00 73580.54
23-09-26 18.73 18.93 18.16 18.33 19082 153 352045.00 74828.25
22-09-26 17.55 18.75 17.55 18.32 4476 38 82060.00 74529.08
21-09-26 18.37 18.50 18.20 18.25 20550 75 374301.00 74858.99
18-09-26 18.13 18.87 18.10 18.33 6301 69 116296.00 74294.96
17-09-26 20.70 20.70 18.50 18.50 4026 100 75387.00 74314.59
16-09-26 18.81 18.85 18.18 18.58 12478 114 230369.00 74336.45
15-09-26 20.28 20.28 18.91 18.97 6397 82 124057.00 74003.82
11-09-26 19.14 21.20 18.78 19.69 12828 169 255316.00 74781.76
<< < 1 2 3  ... > >>