• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
124.2439537
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
0
2020.46
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 12, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 169.05 172.80 167.25 167.60 25144 500 4250982.00 77569.39
09-07-26 167.25 171.05 165.25 165.65 20373 420 3421369.00 76741.82
08-07-26 174.55 174.55 166.50 167.85 45742 586 7798859.00 76503.60
07-07-26 179.85 179.85 174.80 175.50 16969 343 2994037.00 78180.72
06-07-26 184.65 184.65 178.40 180.70 22274 336 4027520.00 78285.07
03-07-26 187.20 187.50 183.05 184.65 18665 272 3451013.00 77763.91
02-07-26 182.60 185.50 176.50 183.80 49666 791 8978957.00 77502.12
01-07-26 166.80 188.00 166.35 179.25 275963 3368 49715545.00 76922.64
30-06-26 161.80 176.10 160.20 167.00 113204 1814 19049961.00 76478.67
29-06-26 163.00 164.45 159.05 159.90 13986 349 2256180.00 76728.37
<< < 1 2 3  ... > >>