• OPEN AN ACCOUNT
Indian Indices
Nifty
23,851.65 414.45
(1.77%)
Sensex
78,553.20 1,508.91
( 1.96%)
Bank Nifty
54,290.20 1,172.45
( 2.21%)
Nifty IT
33,372.35 76.85
( 0.23%)
Global Indices
Nasdaq
39,165.46 -524.93
(-1.32%)
Dow Jones
5,304.17 7.47
(0.14%)
Hang Seng
34,315.20 394.80
(1.16%)
Nikkei 225
8,275.66 0.06
(0.00%)
Forex
USD-INR
85.45 -0.18
(-0.21%)
EUR-INR
97.12 -0.20
(-0.20%)
GBP-INR
113.14 -0.33
(-0.29%)
JPY-INR
0.60 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Gujarat State Petronet Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532702
INE246F01010
187.4844132
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GSPL
17.73
17693.67
EPS(TTM)
Face Value()
Div & Yield %
17.69
10
1.59
 

As on: Apr 19, 2025 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-25 310.70 314.10 305.00 313.60 35485 1156 10984452.00 78553.20
16-04-25 316.95 316.95 308.65 310.35 20419 776 6358183.00 77044.29
15-04-25 317.95 319.00 307.40 314.70 43372 1366 13571997.00 76734.89
11-04-25 299.95 317.75 294.15 314.30 72810 1763 22425437.00 75157.26
09-04-25 291.45 298.15 287.10 295.55 18083 786 5281965.00 73847.15
08-04-25 290.40 292.65 285.45 291.45 12429 660 3601638.00 74227.08
07-04-25 270.05 289.85 270.05 285.35 36193 1513 10120063.00 73137.90
04-04-25 301.95 301.95 287.00 289.95 22655 910 6588574.00 75364.69
03-04-25 290.05 299.75 288.85 298.35 21932 808 6482439.00 76295.36
02-04-25 298.90 298.90 286.75 293.65 11539 414 3357294.00 76617.44
<< < 1 2 3  ... > >>