• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,327.05 -173.77
( -0.21%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
45,502.84 -876.59
(-1.89%)
Dow Jones
6,574.01 -182.10
(-2.70%)
Hang Seng
48,192.70 -387.74
(-0.80%)
Nikkei 225
9,427.47 -81.93
(-0.86%)
Forex
USD-INR
88.81 0.04
(0.05%)
EUR-INR
103.01 -0.16
(-0.15%)
GBP-INR
118.58 -0.38
(-0.32%)
JPY-INR
0.58 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
86.8823722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
57.74
723.47
EPS(TTM)
Face Value()
Div & Yield %
1.45
2
0.6
 

As on: Oct 13, 2025 10:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 83.01 84.02 80.15 81.07 6880 110 563276.00 82327.05
10-10-25 86.50 86.59 83.24 83.73 14206 359 1194323.00 82500.82
09-10-25 83.50 88.00 83.50 85.66 23829 425 2039708.00 82172.10
08-10-25 86.90 86.90 82.51 82.88 13399 299 1132790.00 81773.66
07-10-25 80.59 84.94 78.91 83.19 47095 633 3883614.00 81926.75
06-10-25 81.61 83.90 79.50 80.02 78551 356 6337722.00 81790.12
03-10-25 79.89 82.00 79.07 81.59 9313 67 747308.00 81207.17
01-10-25 76.35 78.95 76.10 78.36 11796 71 920883.00 80983.31
30-09-25 76.99 77.60 75.31 75.41 3959 47 300791.00 80267.62
29-09-25 80.75 80.75 76.24 77.00 9053 95 711193.00 80364.94
<< < 1 2 3  ... > >>