• OPEN AN ACCOUNT
Indian Indices
Nifty
16,058.60 -66.55
(-0.41%)
Sensex
53,807.83 -244.78
( -0.45%)
Bank Nifty
34,432.40 142.25
( 0.41%)
Nifty IT
27,622.50 -909.00
( -3.19%)
Global Indices
Nasdaq
11,264.45 -270.82
(-2.35%)
Dow Jones
31,928.62 48.38
(0.15%)
Hang Seng
20,112.10 -357.96
(-1.75%)
Nikkei 225
26,677.80 -70.34
(-0.26%)
Forex
USD-INR
77.44 -0.17
(-0.22%)
EUR-INR
82.43 0.54
(0.66%)
GBP-INR
97.29 0.36
(0.37%)
JPY-INR
0.61 0.00
(0.04%)

EQUITY - MARKET SCREENER

Berger Paints India Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
509480
INE463A01038
34.3455758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BERGEPAINT
79.86
59344.58
EPS(TTM)
Face Value()
Div & Yield %
7.65
1
0.46
 

As on: May 25, 2022 01:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-05-22 627.95 632.70 607.50 610.95 25798 2020 15927415.00 54052.61
23-05-22 639.00 639.80 623.10 626.00 28264 3160 17879150.00 54288.61
20-05-22 632.55 636.00 628.25 630.65 20497 2245 12953185.00 54326.39
19-05-22 640.25 640.25 624.00 627.35 44594 5184 28016153.00 52792.23
18-05-22 644.00 648.55 636.35 641.10 30287 3048 19482158.00 54208.53
17-05-22 641.80 643.50 628.05 641.80 41029 3898 26085507.00 54318.47
16-05-22 660.00 669.65 631.40 634.50 46518 6371 29861757.00 52973.84
13-05-22 670.00 673.00 654.00 656.95 12546 1014 8346400.00 52793.62
12-05-22 652.00 670.70 652.00 659.80 30874 3263 20377210.00 52930.31
11-05-22 678.50 681.60 656.55 663.45 15905 1258 10603558.00 54088.39
<< < 1 2 3  ... > >>