SKI Market

A+| A| A-|

Indian Indices

Sensex

77,103.79 600.19
( 0.78%)

Global Indices

Nasdaq

52,357.11 -589.04
(-1.11%)

Dow Jones

7,503.65 -21.20
(-0.28%)

Hang Seng

67,213.51 -1,043.45
(-1.53%)

Nikkei 225

10,469.05 -196.83
(-1.85%)

Forex

USD-INR

95.15 -0.21
(-0.22%)

EUR-INR

108.73 -0.26
(-0.24%)

GBP-INR

127.27 -0.11
(-0.09%)

JPY-INR

0.59 0.00
(-0.14%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Octaware Technologies Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

540416

INE208U01019

26.4876329

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

22.84

EPS(TTM)

Face Value()

Div & Yield %

0.1

As on: Jul 09, 2026 11:38 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-06-26	63.60	63.60	63.60	63.60	1600	1	101760.00	74649.84
04-05-26	63.00	63.60	63.00	63.60	8000	3	506560.00	77269.40
28-04-26	60.58	60.58	60.58	60.58	1600	1	96928.00	76886.91
27-04-26	60.58	60.58	60.58	60.58	3200	2	193856.00	77303.63
17-04-26	60.58	60.58	60.58	60.58	1600	1	96928.00	78493.54
27-03-26	63.76	63.76	63.76	63.76	1600	1	102016.00	73583.22
09-03-26	67.11	67.11	67.11	67.11	1600	1	107376.00	77566.16
04-03-26	70.64	70.64	70.64	70.64	1600	1	113024.00	79116.19
02-03-26	74.35	74.35	74.35	74.35	1600	1	118960.00	80238.85
24-02-26	74.50	78.22	74.50	78.22	3200	2	244352.00	82225.92

<< < 1 2 3 ... > >>

77,103.79 600.19 ( 0.78%)

52,357.11 -589.04 (-1.11%)

7,503.65 -21.20 (-0.28%)

67,213.51 -1,043.45 (-1.53%)

10,469.05 -196.83 (-1.85%)

95.15 -0.21 (-0.22%)

108.73 -0.26 (-0.24%)

127.27 -0.11 (-0.09%)

0.59 0.00 (-0.14%)