• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,508.93 767.11
( 1.00%)
Global Indices
Nasdaq
52,499.17 129.78
(0.25%)
Dow Jones
7,562.80 59.09
(0.79%)
Hang Seng
67,966.49 1,147.44
(1.72%)
Nikkei 225
10,472.08 -16.96
(-0.16%)
Forex
USD-INR
95.15 -0.21
(-0.22%)
EUR-INR
108.73 -0.26
(-0.24%)
GBP-INR
127.27 -0.11
(-0.09%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Positron Energy Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
92924
INE0S3H01017
129.8226409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POSITRON
6.69
134.15
EPS(TTM)
Face Value()
Div & Yield %
26.37
10
0
 

As on: Jul 10, 2026 12:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-26 81.05 82.25 80.90 82.00 1042222 4763 85032009.00 76741.82
08-07-26 83.14 84.70 79.90 80.62 1159309 4827 95632795.00 76503.60
07-07-26 87.30 87.30 83.00 83.18 791140 3817 66806897.00 78180.72
06-07-26 88.82 90.50 86.15 86.46 1394513 7395 122700709.00 78285.07
03-07-26 91.32 91.54 88.20 88.54 1201009 6368 107712408.00 77763.91
02-07-26 91.10 91.90 90.61 91.04 537237 3155 48987893.00 77502.12
01-07-26 92.49 92.61 89.90 91.25 1021186 4335 93249102.00 76922.64
30-06-26 93.45 93.45 90.61 91.40 881855 4284 80808551.00 76478.67
29-06-26 88.23 94.50 88.00 93.82 3348506 17720 307085056.00 76728.37
25-06-26 90.04 90.04 88.06 88.73 396749 1935 35224401.00 77100.47
<< < 1 2 3  ... > >>