• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Esha Media Research Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
531259
INE328F01016
-13.3756419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
31.98
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 05:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 40.98 40.98 39.00 40.97 22941 46 936965.00 73895.74
24-09-26 39.03 39.03 39.03 39.03 18990 19 741179.00 73580.54
23-09-26 37.18 37.18 37.18 37.18 14637 23 544203.00 74828.25
22-09-26 33.73 35.41 33.00 35.41 467649 49 15802195.00 74529.08
21-09-26 31.97 33.73 30.53 33.73 1273 10 42567.00 74858.99
18-09-26 34.50 35.51 32.13 32.13 604 7 20130.00 74294.96
17-09-26 33.16 33.82 33.16 33.82 168 6 5679.00 74314.59
16-09-26 37.43 37.43 34.90 34.90 352 8 12571.00 74336.45
15-09-26 37.00 37.00 36.56 36.70 450 6 16619.00 74003.82
11-09-26 39.26 39.26 38.48 38.48 226 4 8871.00 74781.76
<< < 1 2 3  ... > >>