• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
34.9298758
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20.23
9.47
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Jul 19, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 22.66 22.66 22.66 22.66 6000 1 135960.00 78151.45
16-07-26 18.61 20.85 18.61 20.85 6000 2 118380.00 77186.87
09-07-26 21.95 21.95 21.95 21.95 3000 1 65850.00 76741.82
08-07-26 18.95 20.50 18.95 19.87 24000 8 462390.00 76503.60
30-06-26 19.91 21.76 19.91 21.56 12000 4 253770.00 76478.67
25-06-26 24.04 24.04 23.99 23.99 12000 4 288090.00 77100.47
24-06-26 20.40 24.05 20.40 24.05 15000 5 317100.00 76991.22
23-06-26 20.50 20.50 20.50 20.50 3000 1 61500.00 76200.68
22-06-26 20.50 20.50 20.50 20.50 6000 2 123000.00 77094.07
19-06-26 17.11 20.50 17.11 20.44 54000 15 1048770.00 76802.90
<< < 1 2 3  ... > >>