• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,561.15 276.08
( 0.35%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
109.7817074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
10.65
42950.76
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
2.82
 

As on: Jul 07, 2026 11:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 217.00 217.80 211.80 214.55 396459 2972 85145386.00 78285.07
03-07-26 208.00 217.00 208.00 215.50 894966 7468 191505815.00 77763.91
02-07-26 209.90 210.95 204.50 207.50 206578 1730 42989372.00 77502.12
01-07-26 208.40 211.60 206.50 208.35 472491 4641 98885535.00 76922.64
30-06-26 208.00 209.00 204.40 205.10 127835 2278 26330674.00 76478.67
29-06-26 206.85 209.00 205.85 208.05 88127 1406 18270297.00 76728.37
25-06-26 209.95 214.60 207.20 208.25 196393 2263 41369973.00 77100.47
24-06-26 207.15 209.10 205.45 207.90 140748 2055 29136439.00 76991.22
23-06-26 213.50 213.50 208.40 208.85 105259 1330 22134630.00 76200.68
22-06-26 208.45 215.00 208.45 211.35 423854 4342 90248616.00 77094.07
<< < 1 2 3  ... > >>