• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Fredun Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
539730
INE194R01017
333.7139804
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.62
884.89
EPS(TTM)
Face Value()
Div & Yield %
61.21
10
0.04
 

As on: Dec 06, 2025 03:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1907.00 1948.80 1855.00 1874.10 3148 228 5937569.00 85712.37
04-12-25 1862.00 1924.80 1862.00 1907.05 2516 169 4808057.00 85265.32
03-12-25 1862.00 1979.85 1852.15 1884.95 6821 310 13052644.00 85106.81
02-12-25 1940.00 1999.00 1906.10 1937.00 3236 228 6304475.00 85138.27
01-12-25 1979.95 1980.00 1876.10 1938.90 6378 341 12393089.00 85641.90
28-11-25 1881.15 1949.90 1840.75 1923.45 3514 210 6653154.00 85706.67
27-11-25 1880.00 1936.00 1870.00 1890.60 7068 291 13479920.00 85720.38
26-11-25 1800.00 1876.00 1791.00 1867.95 5495 307 10128768.00 85609.51
25-11-25 1834.00 1850.00 1751.00 1787.00 5734 397 10231851.00 84587.01
24-11-25 1865.00 1900.00 1781.00 1834.00 5459 325 10017446.00 84900.71
<< < 1 2 3  ... > >>