• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,178.80 -29.00
(-0.28%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Samvardhana Motherson International Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
517334
INE775A01035
36.2344235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOTHERSON
63.35
117682.04
EPS(TTM)
Face Value()
Div & Yield %
1.76
1
0.51
 

As on: Jan 29, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-01-26 110.00 111.80 108.35 111.50 567878 5620 62512912.00 82344.68
27-01-26 110.05 110.20 107.55 109.80 534446 8765 58142573.00 81857.48
23-01-26 110.80 111.55 108.05 108.45 244245 2936 26767553.00 81537.70
22-01-26 110.35 113.95 110.35 111.20 405078 3850 45453023.00 82307.37
21-01-26 106.15 111.40 106.15 109.65 430143 3799 46920687.00 81909.63
20-01-26 111.85 112.90 107.50 107.85 390494 3485 42748201.00 82180.47
19-01-26 114.15 114.20 110.75 112.30 374222 3153 42083985.00 83246.18
16-01-26 113.40 116.60 113.35 114.75 309429 2966 35649457.00 83570.35
14-01-26 114.50 115.60 113.20 113.50 1249184 2479 143120365.00 83382.71
13-01-26 115.20 116.90 114.30 114.85 419871 4645 48404893.00 83627.69
<< < 1 2 3  ... > >>