• OPEN AN ACCOUNT
Indian Indices
Sensex
80,255.76 -1,031.43
( -1.27%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Tata Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500470
INE081A01020
133.1032732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATASTEEL
16.89
265092.57
EPS(TTM)
Face Value()
Div & Yield %
12.57
1
1.7
 

As on: Mar 02, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 215.95 215.95 211.65 212.35 1400962 12165 299510836.00 81287.19
26-02-26 215.15 215.90 213.05 215.50 4392921 28330 942175152.00 82248.61
25-02-26 210.45 216.50 209.50 214.65 3445888 36401 738699128.00 82276.07
24-02-26 207.50 209.50 206.80 209.15 1011332 11987 210621107.00 82225.92
23-02-26 210.00 210.00 205.45 208.05 1260463 11919 261822760.00 83294.66
20-02-26 206.70 209.25 204.75 208.25 2776224 13108 578528926.00 82814.71
19-02-26 211.35 211.35 204.30 205.45 1321327 20115 275097205.00 82498.14
18-02-26 203.10 209.70 203.10 209.00 2626361 33055 546863598.00 83734.25
17-02-26 205.90 205.90 201.65 203.10 1037229 11597 210674378.00 83450.96
16-02-26 199.40 206.00 199.40 205.75 1501332 17814 306389900.00 83277.15
<< < 1 2 3  ... > >>