SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,535.43 -236.29
( -0.32%)

Global Indices

Nasdaq

51,510.98 -338.64
(-0.65%)

Dow Jones

7,705.40 -59.01
(-0.76%)

Hang Seng

65,155.57 -722.05
(-1.10%)

Nikkei 225

10,700.56 5.31
(0.05%)

Forex

USD-INR

95.79 -0.10
(-0.10%)

EUR-INR

109.09 0.01
(0.01%)

GBP-INR

126.83 0.01
(0.01%)

JPY-INR

0.61 0.00
(0.68%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sunshine Capital Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

539574

INE974F01025

1.4419289

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

120.27

EPS(TTM)

Face Value()

Div & Yield %

As on: Sep 29, 2026 03:13 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
28-04-26	0.24	0.24	0.22	0.23	22949842	2256	5263960.00	76886.91
27-04-26	0.22	0.25	0.22	0.24	44366926	2628	10447867.00	77303.63
24-04-26	0.22	0.23	0.21	0.22	20069851	2010	4441777.00	76664.21
23-04-26	0.22	0.23	0.22	0.22	18620574	1926	4212645.00	77664.00
22-04-26	0.23	0.23	0.22	0.22	13108929	1968	2924541.00	78516.49
21-04-26	0.22	0.23	0.22	0.23	11751295	1830	2628201.00	79273.33
20-04-26	0.23	0.23	0.22	0.22	16209029	2201	3615271.00	78520.30
17-04-26	0.23	0.23	0.22	0.23	21066007	2699	4725243.00	78493.54
16-04-26	0.22	0.23	0.21	0.22	27459164	2766	6088670.00	77988.68
15-04-26	0.22	0.23	0.21	0.22	35196885	3263	7822637.00	78111.24

<< < 1 2 3 ... > >>

72,535.43 -236.29 ( -0.32%)

51,510.98 -338.64 (-0.65%)

7,705.40 -59.01 (-0.76%)

65,155.57 -722.05 (-1.10%)

10,700.56 5.31 (0.05%)

95.79 -0.10 (-0.10%)

109.09 0.01 (0.01%)

126.83 0.01 (0.01%)

0.61 0.00 (0.68%)