• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

JSW Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
533148
INE121E01018
154.1045994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWENERGY
122.11
107020.39
EPS(TTM)
Face Value()
Div & Yield %
4.78
10
0.33
 

As on: Jun 07, 2026 08:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 592.95 592.95 575.70 583.70 88157 3789 51523041.00 74243.34
04-06-26 577.95 594.00 573.00 589.95 83316 3135 48852998.00 74360.01
03-06-26 589.00 589.05 571.15 580.05 127027 4810 73342191.00 74346.17
02-06-26 582.85 591.00 571.50 588.70 161125 3481 93252790.00 74649.84
01-06-26 597.00 600.80 581.25 582.85 201504 8577 118697322.00 74267.34
29-05-26 606.95 617.30 591.75 595.70 277952 8079 168996992.00 74775.74
27-05-26 583.65 609.00 579.20 601.75 982934 9102 588244912.00 75867.80
26-05-26 563.30 581.00 553.10 575.95 715654 9519 410972940.00 76009.70
25-05-26 557.95 559.00 551.50 557.15 77033 2883 42765805.00 76488.96
22-05-26 548.65 553.80 545.45 551.00 119333 3492 65573120.00 75415.35
<< < 1 2 3  ... > >>