• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Blue Star Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
500067
INE472A01039
148.8391466
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLUESTARCO
81.58
33648.86
EPS(TTM)
Face Value()
Div & Yield %
20.06
2
0.52
 

As on: Jun 28, 2026 05:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 1654.55 1670.85 1633.50 1636.50 10235 929 16902909.00 77100.47
24-06-26 1658.70 1667.30 1649.20 1652.80 4070 509 6741286.00 76991.22
23-06-26 1680.05 1681.60 1643.05 1661.25 25955 2195 43050302.00 76200.68
22-06-26 1669.05 1716.70 1634.00 1666.85 117212 3405 194630670.00 77094.07
19-06-26 1710.00 1710.00 1654.15 1667.45 582994 2866 984565570.00 76802.90
18-06-26 1713.35 1714.65 1688.35 1705.60 12724 1324 21662527.00 77409.98
17-06-26 1623.25 1709.00 1623.25 1695.50 116293 6558 196455916.00 77155.62
16-06-26 1620.00 1641.55 1613.75 1622.10 16804 1779 27373114.00 76808.48
15-06-26 1629.80 1639.65 1589.30 1610.95 13922 1349 22557297.00 76264.33
12-06-26 1568.65 1587.00 1554.80 1582.80 19079 1649 29931786.00 75527.95
<< < 1 2 3  ... > >>