• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Rajnish Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530525
INE786J01033
4.6421053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
115.5
36.21
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Aug 13, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 2.33 2.35 2.29 2.31 52157 120 120845.00 77966.35
11-08-26 2.39 2.40 2.26 2.29 372194 231 858140.00 78154.25
10-08-26 2.38 2.39 2.33 2.37 45195 120 106751.00 78542.44
07-08-26 2.39 2.39 2.32 2.36 41763 140 98393.00 78499.17
06-08-26 2.38 2.42 2.30 2.37 42800 153 101506.00 78954.76
05-08-26 2.28 2.39 2.28 2.38 71980 137 170532.00 78581.00
04-08-26 2.39 2.39 2.25 2.36 69238 138 162455.00 78428.95
03-08-26 2.36 2.36 2.29 2.34 575614 232 1333545.00 78639.03
31-07-26 2.30 2.41 2.28 2.28 412805 264 950544.00 78094.64
30-07-26 2.42 2.43 2.30 2.37 82572 133 195917.00 77928.15
<< < 1 2 3  ... > >>