• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Compuage Infocom Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532456
INE070C01037
-33.5796069
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COMPINFO
0
9.35
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Mar 22, 2026 10:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 1.17 1.17 1.08 1.09 8141 19 8874.00 74532.96
19-03-26 1.14 1.14 1.08 1.13 6629 15 7229.00 74207.24
18-03-26 1.18 1.20 1.12 1.12 45100 32 50628.00 76704.13
17-03-26 1.16 1.19 1.12 1.17 3373 14 3865.00 76070.84
16-03-26 1.16 1.18 1.16 1.17 20551 13 23860.00 75502.85
13-03-26 1.15 1.22 1.12 1.22 70785 29 85628.00 74563.92
12-03-26 1.21 1.21 1.15 1.17 19316 21 23190.00 76034.42
11-03-26 1.25 1.30 1.19 1.21 5350 14 6510.00 76863.71
10-03-26 1.31 1.31 1.25 1.25 2250 15 2842.00 78205.98
09-03-26 1.31 1.31 1.25 1.31 7754 35 9744.00 77566.16
<< < 1 2 3  ... > >>