• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

LMW Ltd
Industry :  Textile Machinery
BSE Code
ISIN Demat
Book Value()
500252
INE269B01029
2780.7198353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LMW
86.45
17754.51
EPS(TTM)
Face Value()
Div & Yield %
192.24
10
0.21
 

As on: Aug 09, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 16581.95 16722.70 16540.00 16619.40 175 71 2910428.00 78499.17
06-08-26 16335.00 17000.00 16316.50 16675.15 290 132 4860635.00 78954.76
05-08-26 16218.95 16400.00 16197.45 16360.65 83 51 1352203.00 78581.00
04-08-26 16110.00 16211.00 15999.00 16016.90 74 52 1187972.00 78428.95
03-08-26 16180.00 16399.00 16061.00 16165.30 371 163 6026986.00 78639.03
31-07-26 16214.85 16345.00 15949.00 16067.50 347 203 5628878.00 78094.64
30-07-26 16400.00 16449.00 16214.80 16252.70 75 47 1223016.00 77928.15
29-07-26 15980.95 16499.95 15887.00 16428.45 240 120 3891054.00 77654.60
28-07-26 16089.95 16150.00 15795.00 15823.60 152 79 2417481.00 76765.92
27-07-26 15763.95 16200.00 15710.00 16167.50 380 113 6072961.00 76835.78
<< < 1 2 3  ... > >>