• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sri Chakra Cement Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
518053
INE827D01020
-25.6182222
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
56.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 20, 2026 05:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 64.95 64.95 58.80 62.81 3063 55 192088.00 78493.54
16-04-26 62.80 62.80 60.70 61.89 3731 48 229766.00 77988.68
15-04-26 60.99 61.00 57.00 59.83 2280 60 133980.00 78111.24
13-04-26 56.63 59.46 53.80 59.00 4515 66 260659.00 76847.57
10-04-26 54.00 56.63 52.10 56.63 6559 86 369777.00 77550.25
09-04-26 46.67 51.49 42.29 51.49 7064 77 355350.00 76631.65
08-04-26 46.60 46.81 40.15 46.81 3353 52 154086.00 77562.90
07-04-26 43.90 43.90 42.56 42.56 1691 29 73660.00 74616.58
06-04-26 43.72 44.90 43.50 44.80 1381 24 60710.00 74106.85
02-04-26 42.66 42.87 42.66 42.86 817 18 34955.00 73319.55
<< < 1 2 3  ... > >>