• OPEN AN ACCOUNT
Indian Indices
Nifty
25,763.35 41.25
(0.16%)
Sensex
83,978.49 39.78
( 0.05%)
Bank Nifty
58,101.45 325.10
( 0.56%)
Nifty IT
35,653.10 -59.25
( -0.17%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
27.3434661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
15.77
988.13
EPS(TTM)
Face Value()
Div & Yield %
5.31
2
0
 

As on: Nov 03, 2025 07:21 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-11-25 2.94 2.98 2.92 2.94 39374 151 115636.00 83978.49
31-10-25 2.91 2.95 2.91 2.93 48316 136 141935.00 83938.71
30-10-25 2.98 2.98 2.90 2.94 69627 245 203768.00 84404.46
29-10-25 2.89 3.00 2.89 2.98 81631 240 242129.00 84997.13
28-10-25 3.05 3.06 2.53 2.89 227126 326 653707.00 84628.16
27-10-25 3.02 3.06 2.96 3.03 82727 196 249360.00 84778.84
24-10-25 3.02 3.09 3.01 3.02 58940 173 178752.00 84211.88
23-10-25 3.04 3.11 3.00 3.04 80420 175 244032.00 84556.40
21-10-25 2.94 3.14 2.94 3.10 29625 122 89046.00 84426.34
20-10-25 3.05 3.05 3.00 3.01 77892 168 235220.00 84363.37
<< < 1 2 3  ... > >>