• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,070.84 567.99
( 0.75%)
Global Indices
Nasdaq
46,970.79 391.31
(0.84%)
Dow Jones
6,721.52 68.33
(1.03%)
Hang Seng
53,528.27 -222.88
(-0.41%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.32 0.03
(0.03%)
EUR-INR
105.40 -1.04
(-0.98%)
GBP-INR
122.05 -1.31
(-1.06%)
JPY-INR
0.58 0.00
(-0.37%)

EQUITY - MARKET SCREENER

Radhika Jeweltech Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
540125
INE583V01021
30.4462373
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADHIKAJWE
8.57
671.42
EPS(TTM)
Face Value()
Div & Yield %
6.64
2
0
 

As on: Mar 18, 2026 02:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-03-26 58.00 58.00 56.10 57.20 13984 221 801714.00 76070.84
16-03-26 58.99 58.99 55.51 56.90 10662 381 603772.00 75502.85
13-03-26 60.77 60.77 57.90 58.21 9687 322 568083.00 74563.92
12-03-26 60.30 61.11 59.86 60.77 1650 84 99954.00 76034.42
11-03-26 62.00 63.57 61.62 61.81 2726 72 171202.00 76863.71
10-03-26 57.45 63.50 57.45 62.60 20805 283 1258454.00 78205.98
09-03-26 59.36 59.47 57.82 58.62 9648 253 565125.00 77566.16
06-03-26 63.05 63.05 60.50 60.68 9129 187 556888.00 78918.90
05-03-26 62.98 62.98 59.42 60.70 26443 309 1588030.00 80015.90
04-03-26 61.30 61.68 60.01 60.31 25574 549 1551913.00 79116.19
<< < 1 2 3  ... > >>