• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
28.1710191
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNVISN
0
2525.82
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Nov 06, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4000.10 4088.65 4000.00 4088.65 14 4 56089.00 81028.02
05-11-26 4252.20 4252.20 4022.00 4022.00 9 8 37137.00 79310.01
04-11-26 4218.05 4231.00 4218.00 4231.00 4 3 16885.00 77301.40
03-11-26 4134.00 4138.95 4093.00 4138.95 24 11 99080.00 76917.85
02-11-26 3829.30 3941.90 3800.00 3941.90 42 11 164052.00 75692.78
30-10-26 3750.00 3885.00 3750.00 3754.20 72 26 272598.00 74459.53
29-10-26 3750.00 3849.90 3750.00 3800.00 45 21 171296.00 74151.04
28-10-26 3709.95 3710.00 3654.00 3689.25 30 12 110884.00 73246.03
27-10-26 3686.30 3846.00 3675.00 3720.00 61 48 226597.00 73598.67
26-10-26 3760.95 3760.95 3580.00 3681.15 52 11 191162.00 73606.75
<< < 1 2 3  ... > >>