• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
82,160.52 302.68
( 0.37%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Voltamp Transformers Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
532757
INE540H01012
1569.2411674
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VOLTAMP
25.58
8326.04
EPS(TTM)
Face Value()
Div & Yield %
321.75
10
1.22
 

As on: Aug 21, 2025 10:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 8249.00 8270.00 8145.00 8229.65 1187 443 9755277.00 81857.84
19-08-25 8024.45 8254.95 7943.05 8230.80 1569 624 12724437.00 81644.39
18-08-25 7999.15 8038.75 7931.45 7970.10 2041 712 16281826.00 81273.75
14-08-25 8064.85 8064.85 7871.00 7895.60 925 383 7343309.00 80597.66
13-08-25 8100.00 8122.50 7965.00 7993.55 1212 470 9741638.00 80539.91
12-08-25 8099.15 8099.15 7950.00 7979.70 792 335 6325542.00 80235.59
11-08-25 8100.00 8127.65 7874.75 8080.55 1497 520 11969163.00 80604.08
08-08-25 8200.00 8200.00 7899.70 7966.65 2782 958 22384393.00 79857.79
07-08-25 8249.15 8249.15 7853.00 8036.30 3009 981 24022364.00 80623.26
06-08-25 8649.95 8649.95 8166.75 8202.80 4744 1526 39179582.00 80543.99
<< < 1 2 3  ... > >>