• OPEN AN ACCOUNT
Indian Indices
Sensex
77,365.19 -3.92
( -0.01%)
Global Indices
Nasdaq
53,439.07 141.06
(0.26%)
Dow Jones
7,673.94 -21.43
(-0.28%)
Hang Seng
65,516.02 -500.34
(-0.76%)
Nikkei 225
10,857.89 41.33
(0.38%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Hindustan Hardy Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505893
INE724D01011
249.992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.74
103.48
EPS(TTM)
Face Value()
Div & Yield %
43.82
10
0.41
 

As on: Aug 25, 2026 09:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-08-26 682.30 704.00 682.30 689.85 1588 124 1099829.00 77369.11
21-08-26 726.00 726.00 689.70 705.75 480 97 336132.00 77540.83
20-08-26 724.90 737.50 720.00 726.00 92 26 66957.00 77537.72
19-08-26 738.45 745.00 711.00 715.70 747 56 541426.00 76909.68
18-08-26 731.35 752.95 725.00 732.40 170 43 124324.00 77235.46
17-08-26 760.00 760.00 731.30 731.35 627 58 463078.00 77728.16
14-08-26 755.00 755.95 738.00 746.25 271 41 202124.00 78009.25
13-08-26 821.70 821.70 742.05 751.25 425 43 322597.00 78079.96
12-08-26 745.00 758.95 735.60 757.15 173 25 129442.00 77966.35
11-08-26 750.00 784.70 740.00 750.55 241 46 181888.00 78154.25
<< < 1 2 3  ... > >>