• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,242.24 -130.96
(-1.26%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

Wipro Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
507685
INE075A01022
60.6662081
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WIPRO
15.72
190783.23
EPS(TTM)
Face Value()
Div & Yield %
11.56
2
6.05
 

As on: Jun 10, 2026 08:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 182.00 182.35 178.50 178.95 1342771 29072 242444887.00 73983.18
09-06-26 184.00 184.40 180.70 181.75 1479015 26503 269709005.00 73918.76
08-06-26 194.55 194.55 181.10 181.80 2530772 34291 471404037.00 73524.26
05-06-26 190.20 199.00 189.35 198.35 2181920 18025 425226842.00 74243.34
04-06-26 203.25 205.00 202.00 204.30 2647042 24629 539687092.00 74360.01
03-06-26 208.75 208.75 202.10 204.15 3171366 33192 651090227.00 74346.17
02-06-26 207.55 210.10 206.55 209.85 3036846 23366 633666582.00 74649.84
01-06-26 205.85 207.70 205.00 206.45 1171756 10749 242074202.00 74267.34
29-05-26 210.20 211.20 203.60 204.20 3960387 32236 819542686.00 74775.74
27-05-26 203.60 205.95 200.25 201.60 2039590 19585 413000658.00 75867.80
<< < 1 2 3  ... > >>