• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Deccan Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502137
INE583C01021
532.5860075
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DECCANCE
28.51
907.48
EPS(TTM)
Face Value()
Div & Yield %
22.72
5
0.09
 

As on: Apr 29, 2026 05:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-04-26 656.90 660.50 642.55 647.85 53 18 34399.00 76886.91
27-04-26 633.10 662.75 633.10 656.80 156 24 102027.00 77303.63
24-04-26 638.60 638.60 632.00 633.15 279 24 176710.00 76664.21
23-04-26 654.00 654.00 645.00 645.00 255 15 165033.00 77664.00
22-04-26 658.95 679.00 652.55 656.30 5776 558 3816695.00 78516.49
21-04-26 672.70 672.70 654.25 655.70 911 51 605915.00 79273.33
20-04-26 667.00 672.50 657.15 662.75 135 19 90214.00 78520.30
17-04-26 681.95 681.95 664.70 667.00 519 56 347703.00 78493.54
16-04-26 677.10 683.10 658.10 676.80 26 21 17476.00 77988.68
15-04-26 671.00 693.60 659.95 675.60 335 70 225986.00 78111.24
<< < 1 2 3  ... > >>