• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cemindia Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509496
INE686A01026
139.4488881
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEMPRO
42.36
24757.17
EPS(TTM)
Face Value()
Div & Yield %
34.02
1
0.21
 

As on: Jul 27, 2026 05:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 1441.15 1466.50 1441.15 1441.15 30916 1168 44709966.00 76059.77
23-07-26 1560.05 1592.20 1517.00 1517.00 62866 3638 96350718.00 76391.39
22-07-26 1608.40 1643.20 1557.75 1596.80 70857 2750 111950392.00 76755.05
21-07-26 1644.95 1650.00 1622.00 1639.70 33701 953 55245694.00 77470.11
20-07-26 1605.35 1640.85 1595.00 1625.65 59870 3561 97086430.00 77708.52
17-07-26 1591.30 1621.85 1568.05 1605.35 40885 2529 65034735.00 78151.45
16-07-26 1609.00 1619.40 1582.15 1606.90 28224 1792 45244435.00 77186.87
15-07-26 1610.00 1624.30 1531.00 1599.70 152241 3606 238923826.00 77185.43
14-07-26 1600.00 1648.00 1555.70 1599.15 53274 3416 85574452.00 77054.94
13-07-26 1577.00 1592.35 1555.05 1585.15 19080 1079 30178181.00 77616.40
<< < 1 2 3  ... > >>