• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Nirlon Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500307
INE910A01012
42.192743
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIRLON
21.91
4729.95
EPS(TTM)
Face Value()
Div & Yield %
23.95
10
4.95
 

As on: May 10, 2025 04:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 515.20 528.15 515.00 524.85 5892 234 3076457.00 79454.47
08-05-25 533.50 535.00 528.25 530.00 16447 218 8726926.00 80334.81
07-05-25 515.10 535.00 490.00 533.25 15603 465 8192320.00 80746.78
06-05-25 534.90 534.90 525.00 530.10 14046 301 7442318.00 80641.07
05-05-25 535.00 535.00 525.10 530.05 5392 133 2854672.00 80796.84
02-05-25 529.80 537.55 523.95 528.25 10966 346 5783181.00 80501.99
30-04-25 525.80 529.90 509.65 525.00 19706 329 10294618.00 80242.24
29-04-25 515.05 531.05 515.05 525.80 51721 545 27182300.00 80288.38
28-04-25 486.55 522.00 486.55 518.05 31543 672 16032475.00 80218.37
25-04-25 520.50 532.95 492.25 507.15 35360 595 18262855.00 79212.53
<< < 1 2 3  ... > >>