• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

PB Fintech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543390
INE417T01026
173.2695768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLICYBZR
0
83754.75
EPS(TTM)
Face Value()
Div & Yield %
0.01
2
0
 

As on: Jun 30, 2025 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1857.95 1869.50 1809.10 1823.70 24882 2204 45901617.00 84058.90
26-06-25 1851.05 1879.10 1805.00 1834.70 52289 3813 96004890.00 83755.87
25-06-25 1870.00 1873.00 1832.00 1839.75 14496 1214 26821706.00 82755.51
24-06-25 1914.75 1940.50 1858.00 1866.50 28340 2061 53645079.00 82055.11
23-06-25 1880.00 1913.60 1866.60 1899.65 18526 1246 35091156.00 81896.79
20-06-25 1899.65 1911.40 1857.80 1902.30 22188 1264 42099411.00 82408.17
19-06-25 1919.50 1919.50 1861.65 1864.10 9887 998 18703983.00 81361.87
18-06-25 1940.00 1940.00 1877.80 1892.10 40117 3013 76199019.00 81444.66
17-06-25 1939.95 1977.75 1908.80 1950.65 44648 3657 87128800.00 81583.30
16-06-25 1886.35 1917.15 1848.60 1908.80 78792 1607 147255802.00 81796.15
<< < 1 2 3  ... > >>