• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Jagran Prakashan Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532705
INE199G01027
83.1966604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAGRAN
5.76
1368.83
EPS(TTM)
Face Value()
Div & Yield %
10.91
2
15.9
 

As on: Aug 08, 2026 01:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 63.67 63.67 62.60 63.37 13895 210 875553.00 78499.17
06-08-26 62.61 63.47 62.50 62.89 17512 205 1099657.00 78954.76
05-08-26 63.35 63.84 62.75 62.85 15179 264 957162.00 78581.00
04-08-26 63.81 63.81 62.70 63.03 9268 221 583603.00 78428.95
03-08-26 63.01 64.32 62.81 62.96 27365 437 1732512.00 78639.03
31-07-26 64.84 64.84 63.16 63.86 5802 95 370565.00 78094.64
30-07-26 62.90 63.82 62.48 63.55 23435 236 1479164.00 77928.15
29-07-26 62.85 63.09 62.06 62.51 35092 300 2196644.00 77654.60
28-07-26 62.32 62.75 61.87 62.15 26489 398 1646537.00 76765.92
27-07-26 63.94 63.94 62.24 62.32 10566 327 661267.00 76835.78
<< < 1 2 3  ... > >>