• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,988.68 -122.56
( -0.16%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
59,591.25 1,457.01
(2.51%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
136.9933021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
15.57
110881.98
EPS(TTM)
Face Value()
Div & Yield %
27
10
0
 

As on: Apr 16, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 421.00 424.55 412.35 413.05 254834 5494 106553167.00 77988.68
15-04-26 437.50 437.50 419.10 420.30 1086633 9679 470079345.00 78111.24
13-04-26 430.20 440.55 425.60 438.50 39021 1531 16969641.00 76847.57
10-04-26 438.60 442.85 433.90 437.85 53000 1709 23228125.00 77550.25
09-04-26 444.85 444.85 432.75 438.30 90045 3249 39387566.00 76631.65
08-04-26 432.15 443.00 430.50 441.30 83520 3290 36481998.00 77562.90
07-04-26 425.45 426.10 419.40 423.25 21016 1104 8897442.00 74616.58
06-04-26 424.25 432.35 420.95 424.85 33766 2085 14394454.00 74106.85
02-04-26 419.00 426.35 409.90 424.25 43989 1662 18352608.00 73319.55
01-04-26 439.95 439.95 421.25 422.90 84274 1868 35998037.00 73134.32
<< < 1 2 3  ... > >>