• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,186.87 1.44
( 0.00%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
66,873.37 -1,878.14
(-2.73%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.14 0.39
(0.40%)
EUR-INR
109.70 0.52
(0.48%)
GBP-INR
128.61 0.54
(0.42%)
JPY-INR
0.59 0.00
(0.41%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
42.68
9446.7
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
0.92
 

As on: Jul 17, 2026 07:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-26 490.10 495.00 483.85 489.95 32462 1053 15848837.00 77186.87
15-07-26 485.15 498.25 483.35 491.20 24013 638 11814800.00 77185.43
14-07-26 499.05 499.05 482.05 483.65 34401 912 16833655.00 77054.94
13-07-26 479.00 503.00 476.45 499.05 35284 989 17448770.00 77616.40
10-07-26 477.95 480.50 469.95 479.15 15046 491 7155397.00 77569.39
09-07-26 450.00 480.00 450.00 476.20 62834 1328 29680458.00 76741.82
08-07-26 457.15 462.40 444.15 447.40 23677 643 10719230.00 76503.60
07-07-26 490.35 490.35 456.95 460.50 13398 528 6283439.00 78180.72
06-07-26 489.40 491.80 477.40 488.00 9898 352 4769582.00 78285.07
03-07-26 498.05 498.05 483.30 485.65 8270 210 4041297.00 77763.91
<< < 1 2 3  ... > >>