• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,089.49 -312.17
(-0.60%)
Dow Jones
7,612.71 -44.65
(-0.58%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,611.90 -58.16
(-0.55%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Ducon Infratechnologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
534674
INE741L01018
2.9200918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCON
44.75
102.9
EPS(TTM)
Face Value()
Div & Yield %
0.04
1
0
 

As on: Sep 11, 2026 07:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 1.81 1.81 1.73 1.77 187098 192 333977.00 74781.76
10-09-26 1.81 1.83 1.75 1.79 184715 152 330606.00 74902.59
09-09-26 1.78 1.83 1.78 1.81 316193 210 570061.00 74764.23
08-09-26 1.76 1.97 1.73 1.81 758981 538 1421068.00 75577.58
07-09-26 2.08 2.08 1.77 1.81 356474 180 660443.00 76132.81
04-09-26 1.93 1.97 1.85 1.91 370096 270 698746.00 76515.43
03-09-26 2.08 2.08 1.91 1.93 248144 249 486704.00 76152.86
02-09-26 2.09 2.18 1.91 2.05 238168 597 487554.00 76570.35
01-09-26 1.90 2.12 1.82 2.09 224551 146 425388.00 76944.28
31-08-26 2.04 2.07 1.80 1.86 544360 512 1023349.00 76957.27
<< < 1 2 3  ... > >>