• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Hindustan Oil Exploration Company Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500186
INE345A01011
92.7404255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDOILEXP
9.96
1760.16
EPS(TTM)
Face Value()
Div & Yield %
13.36
10
0
 

As on: Mar 20, 2026 07:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 133.70 137.40 130.50 133.10 106387 1391 14160278.00 74207.24
18-03-26 121.80 132.30 121.80 131.40 82509 1098 10637158.00 76704.13
17-03-26 129.95 130.80 122.20 122.90 74054 857 9389585.00 76070.84
16-03-26 142.75 145.45 117.90 126.65 168300 2137 21587414.00 75502.85
13-03-26 148.65 149.75 142.00 144.70 44124 533 6439383.00 74563.92
12-03-26 151.00 156.65 146.80 147.05 67762 1412 10268148.00 76034.42
11-03-26 147.35 149.10 142.55 147.50 112410 1325 16329537.00 76863.71
10-03-26 164.90 164.90 145.10 147.00 200439 2155 30746311.00 78205.98
09-03-26 168.95 173.75 160.35 165.10 548741 6960 91185505.00 77566.16
06-03-26 154.80 157.85 151.25 156.75 63261 785 9783024.00 78918.90
<< < 1 2 3  ... > >>