SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Shri Keshav Cements & Infra Ltd

Industry : Cement - South India

BSE Code

ISIN Demat

Book Value()

530977

INE260E01014

57.1251463

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

353.76

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Jan 11, 2026 03:36 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	197.00	202.95	197.00	202.00	3636	21	726741.00	83576.24
08-01-26	199.00	199.00	199.00	199.00	3076	3	612124.00	84180.96
07-01-26	202.05	203.00	202.00	203.00	989	11	199823.00	84961.14
06-01-26	204.05	206.10	204.05	206.10	221	5	45197.00	85063.34
05-01-26	214.50	214.50	208.20	208.20	303	5	64344.00	85439.62
02-01-26	205.05	218.95	205.05	212.40	3632	59	774572.00	85762.01
01-01-26	204.90	212.00	195.30	210.30	3559	65	728580.00	85188.60
31-12-25	194.00	203.30	186.25	202.35	7281	61	1449489.00	85220.60
30-12-25	183.00	195.00	181.00	193.70	4318	61	817597.00	84675.08
29-12-25	183.60	188.65	175.20	185.75	2062	32	381407.00	84695.54

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)