• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Vardhman Special Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534392
INE050M01012
132.1101227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VSSL
21.81
2661.76
EPS(TTM)
Face Value()
Div & Yield %
12.62
10
1.27
 

As on: May 09, 2026 06:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 268.50 277.30 268.50 275.30 1728 63 475361.00 77328.19
07-05-26 278.80 279.35 273.00 277.30 6316 117 1742323.00 77844.52
06-05-26 278.10 279.80 275.75 279.10 2074 87 576175.00 77958.52
05-05-26 284.00 287.35 277.00 278.05 9277 230 2628770.00 77017.79
04-05-26 280.50 285.00 279.90 283.70 1944 74 547819.00 77269.40
30-04-26 280.95 281.10 275.60 278.15 2925 90 811893.00 76913.50
29-04-26 294.60 294.60 280.25 281.85 35416 980 10132000.00 77496.36
28-04-26 277.00 306.00 277.00 293.70 154952 3595 45697312.00 76886.91
27-04-26 245.80 274.00 245.80 272.95 1576 83 424447.00 77303.63
24-04-26 267.20 268.00 259.75 263.10 2332 83 612491.00 76664.21
<< < 1 2 3  ... > >>