• OPEN AN ACCOUNT
Indian Indices
Nifty
22,604.85 -38.55
(-0.17%)
Sensex
74,482.78 -188.50
( -0.25%)
Bank Nifty
49,396.75 -27.30
( -0.06%)
Nifty IT
33,200.95 -378.45
( -1.13%)
Global Indices
Nasdaq
15,983.08 55.18
(0.35%)
Dow Jones
38,386.09 146.43
(0.38%)
Hang Seng
17,763.03 16.12
(0.09%)
Nikkei 225
38,405.66 470.90
(1.24%)
Forex
USD-INR
83.40 0.08
(0.10%)
EUR-INR
89.18 -0.12
(-0.13%)
GBP-INR
104.19 0.09
(0.09%)
JPY-INR
0.53 -0.01
(-1.67%)

EQUITY - MARKET SCREENER

Beardsell Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
539447
INE520H01022
17.4504146
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BEARDSELL
16.21
163.66
EPS(TTM)
Face Value()
Div & Yield %
2.56
2
0
 

As on: May 01, 2024 06:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-24 1051.95 1057.95 1024.70 1035.05 9473 529 9811314.00 74482.78
29-04-24 1060.00 1070.00 1047.00 1052.50 9800 476 10379290.00 74671.28
26-04-24 1050.00 1059.65 1044.00 1055.10 11192 362 11777929.00 73730.16
25-04-24 1032.90 1049.00 1027.00 1045.90 10204 442 10613466.00 74339.44
24-04-24 1031.00 1035.00 1011.00 1026.20 7225 414 7401230.00 73852.94
23-04-24 1023.05 1060.00 1019.95 1024.45 15406 755 16024058.00 73738.45
22-04-24 1019.00 1030.00 1011.00 1021.85 7349 403 7487488.00 73648.62
19-04-24 1020.55 1030.95 991.00 1010.95 19495 883 19664088.00 73088.33
18-04-24 1026.00 1058.65 1021.60 1030.30 23393 717 24314858.00 72488.99
16-04-24 1020.00 1049.65 1002.00 1034.35 14489 641 14925980.00 72943.68
<< < 1 2 3  ... > >>