• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

SIS Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540673
INE285J01028
76.4242493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIS
28.86
5871.75
EPS(TTM)
Face Value()
Div & Yield %
14.4
5
1.68
 

As on: Jul 02, 2026 04:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 412.30 427.00 412.30 420.30 14982 580 6314615.00 76922.64
30-06-26 426.35 429.00 408.60 415.55 44668 1371 18842782.00 76478.67
29-06-26 438.10 444.95 432.35 436.30 20991 668 9199014.00 76728.37
25-06-26 446.50 454.00 433.00 435.35 46824 1233 20788943.00 77100.47
24-06-26 443.65 481.70 432.10 439.00 602049 14509 277179280.00 76991.22
23-06-26 432.95 434.00 425.90 428.60 1469 117 634039.00 76200.68
22-06-26 435.00 436.60 426.90 432.45 3216 258 1390369.00 77094.07
19-06-26 421.70 440.00 421.70 429.25 3445 249 1488227.00 76802.90
18-06-26 426.80 430.90 423.25 424.00 1519 123 646471.00 77409.98
17-06-26 424.95 433.00 423.60 425.50 3224 151 1385088.00 77155.62
<< < 1 2 3  ... > >>