• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,191.76 549.28
(1.06%)
Dow Jones
7,764.37 24.43
(0.32%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
70.468612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
21.98
8139
EPS(TTM)
Face Value()
Div & Yield %
11.54
10
1.28
 

As on: Oct 17, 2026 04:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 253.60 259.00 251.95 255.30 56990 1299 14563952.00 74729.27
15-10-26 255.35 259.40 252.40 253.60 64335 1711 16468943.00 74315.61
14-10-26 252.40 257.00 249.85 254.35 58558 1315 14855123.00 72781.89
13-10-26 248.55 252.40 246.50 251.50 52527 1331 13092810.00 73033.78
12-10-26 250.30 253.60 247.45 248.15 32750 1126 8217727.00 71924.68
09-10-26 250.30 252.15 246.55 248.00 38499 914 9551012.00 72472.33
08-10-26 254.45 255.50 247.55 248.05 43316 1336 10860414.00 71593.24
07-10-26 256.80 257.00 252.95 254.45 43594 1322 11094793.00 72638.70
06-10-26 252.80 259.40 252.55 257.80 70855 1614 18177966.00 73067.81
05-10-26 257.65 259.25 251.60 252.35 55697 1444 14170943.00 72382.47
<< < 1 2 3  ... > >>