• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.829859
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
1848.42
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 20, 2026 08:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 9.20 9.46 9.15 9.36 590234 865 5494299.00 77537.72
19-08-26 9.33 9.40 9.12 9.16 506226 943 4657432.00 76909.68
18-08-26 9.67 9.74 9.20 9.33 720674 1037 6787468.00 77235.46
17-08-26 10.05 10.10 9.59 9.67 1651621 1865 16245420.00 77728.16
14-08-26 9.70 10.05 9.62 9.93 1016859 1197 10027098.00 78009.25
13-08-26 9.89 10.07 9.59 9.70 710536 1055 6971288.00 78079.96
12-08-26 9.88 10.00 9.68 9.87 828733 849 8116028.00 77966.35
11-08-26 9.90 10.00 9.78 9.89 584065 906 5775644.00 78154.25
10-08-26 9.30 10.36 9.25 9.91 2505546 2986 25129388.00 78542.44
07-08-26 9.20 9.39 9.20 9.31 456952 623 4250026.00 78499.17
<< < 1 2 3  ... > >>