• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,791.41 527.08
( 0.69%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Va Tech Wabag Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533269
INE956G01038
338.3038812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WABAG
30.05
10152.78
EPS(TTM)
Face Value()
Div & Yield %
54.21
2
0.31
 

As on: Jun 16, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1610.35 1660.00 1610.35 1629.25 29259 2319 47994669.00 76264.33
12-06-26 1548.00 1585.00 1530.80 1578.35 12144 921 18913107.00 75527.95
11-06-26 1543.50 1552.00 1509.85 1522.30 13267 1183 20336955.00 73832.55
10-06-26 1588.65 1591.95 1544.65 1550.05 11043 1084 17237148.00 73983.18
09-06-26 1589.90 1603.05 1561.50 1588.65 20595 1365 32591915.00 73918.76
08-06-26 1586.00 1602.90 1530.30 1545.20 11444 1042 17974884.00 73524.26
05-06-26 1579.40 1609.00 1545.00 1600.35 14105 1673 22347647.00 74243.34
04-06-26 1556.00 1579.00 1544.95 1560.40 9624 649 15027126.00 74360.01
03-06-26 1551.80 1560.05 1542.15 1557.35 10487 954 16282082.00 74346.17
02-06-26 1560.55 1563.70 1521.75 1552.10 12127 1096 18742376.00 74649.84
<< < 1 2 3  ... > >>