• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1170.8669745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
25.83
299673.59
EPS(TTM)
Face Value()
Div & Yield %
422.25
10
1.4
 

As on: Nov 07, 2026 09:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 10699.00 10944.65 10615.35 10905.00 42197 2485 456688179.00 81028.02
05-11-26 10750.10 10769.90 10578.95 10748.95 58849 1328 628350623.00 79310.01
04-11-26 10600.00 10624.70 10513.50 10597.20 2422 578 25595883.00 77301.40
03-11-26 10452.90 10506.00 10315.10 10506.00 5582 1683 58303502.00 76917.85
02-11-26 10382.55 10525.75 10247.80 10315.10 15394 1944 159282996.00 75692.78
30-10-26 10379.20 10527.50 10310.00 10350.00 3481 602 36344545.00 74459.53
29-10-26 10480.00 10540.00 10260.00 10371.00 11264 2161 116947710.00 74151.04
28-10-26 10738.95 10777.95 10421.25 10480.00 46358 8285 490906768.00 73246.03
27-10-26 10071.00 10377.00 10071.00 10377.00 13123 2835 134831793.00 73598.67
26-10-26 10061.25 10165.80 9939.00 10086.00 13615 1045 136797805.00 73606.75
<< < 1 2 3  ... > >>