• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Kalind Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
526935
INE377D01026
2.3295321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.9
446.12
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
2.73
 

As on: Aug 22, 2026 08:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 4.88 4.88 4.88 4.88 218366 434 1065626.00 77540.83
20-08-26 5.13 5.13 5.13 5.13 172198 370 883375.00 77537.72
19-08-26 5.39 5.39 5.39 5.39 2260331 346 12183184.00 76909.68
18-08-26 5.67 5.67 5.67 5.67 300850 397 1705819.00 77235.46
17-08-26 5.96 5.96 5.96 5.96 575663 490 3430951.00 77728.16
14-08-26 6.27 6.27 6.27 6.27 364641 420 2286299.00 78009.25
13-08-26 6.60 6.60 6.60 6.60 335638 424 2215210.00 78079.96
12-08-26 6.94 6.94 6.94 6.94 502598 440 3488030.00 77966.35
11-08-26 7.30 7.30 7.30 7.30 4253437 879 31050090.00 78154.25
10-08-26 7.29 8.04 7.29 7.68 21803313 2658 163041345.00 78542.44
<< < 1 2 3  ... > >>