• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
52,223.83 255.58
(0.49%)
Dow Jones
7,434.43 1.45
(0.02%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,802.25 66.02
(0.61%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Saffron Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531436
INE474D01013
-11.4051105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.68
19.95
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: Jul 28, 2026 08:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-07-26 29.10 29.10 27.61 27.77 3501 42 99794.00 76835.78
24-07-26 28.50 28.50 27.14 28.05 7111 50 197708.00 76059.77
23-07-26 28.83 28.83 25.32 26.27 2200 50 59853.00 76391.39
22-07-26 23.80 26.21 23.80 26.21 2056 23 53259.00 76755.05
21-07-26 24.99 24.99 23.54 23.83 4512 36 109240.00 77470.11
20-07-26 24.59 24.59 23.27 24.40 611 8 14979.00 77708.52
17-07-26 25.60 25.85 24.00 24.59 5399 75 133302.00 78151.45
16-07-26 27.50 27.50 25.50 25.69 10896 102 282656.00 77186.87
15-07-26 27.99 28.72 26.98 27.53 3005 49 83019.00 77185.43
14-07-26 28.76 29.99 27.20 27.99 3191 33 89559.00 77054.94
<< < 1 2 3  ... > >>