• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,531.04 -177.48
( -0.23%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Wheels India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
590073
INE715A01015
398.8591386
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WHEELS
25.75
3567.59
EPS(TTM)
Face Value()
Div & Yield %
56.71
10
0.99
 

As on: Jul 21, 2026 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 1453.50 1473.10 1449.65 1460.15 3835 425 5600512.00 77708.52
17-07-26 1500.00 1500.00 1451.00 1475.70 2681 277 3935816.00 78151.45
16-07-26 1488.25 1495.00 1459.85 1475.35 3767 282 5546465.00 77186.87
15-07-26 1504.95 1510.75 1465.25 1478.40 2599 234 3856971.00 77185.43
14-07-26 1496.90 1496.90 1454.10 1468.60 4470 391 6551461.00 77054.94
13-07-26 1513.00 1521.00 1480.00 1489.70 7439 505 11160588.00 77616.40
10-07-26 1453.25 1524.35 1450.00 1513.15 9008 650 13455333.00 77569.39
09-07-26 1453.95 1475.15 1424.45 1443.20 7130 531 10354032.00 76741.82
08-07-26 1519.30 1519.30 1414.50 1434.20 11242 701 16382577.00 76503.60
07-07-26 1495.95 1526.45 1471.90 1513.80 18405 1242 27636002.00 78180.72
<< < 1 2 3  ... > >>