• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

ZR2 Bioenergy Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
506640
INE218N01021
138.3195928
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
259.05
235.06
EPS(TTM)
Face Value()
Div & Yield %
0.57
1
0
 

As on: May 04, 2026 05:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 154.00 154.00 147.10 147.66 52 7 7739.00 76913.50
29-04-26 150.00 152.68 144.40 147.00 1891 17 283700.00 77496.36
28-04-26 154.99 154.99 152.00 152.00 218 10 33442.00 76886.91
27-04-26 147.00 151.00 147.00 151.00 70 37 10447.00 77303.63
24-04-26 144.20 144.20 144.20 144.20 1511 23 217886.00 76664.21
23-04-26 151.78 151.78 151.78 151.78 514 14 78014.00 77664.00
22-04-26 164.99 164.99 159.76 159.76 866 19 138601.00 78516.49
21-04-26 175.00 178.00 168.16 168.16 626 22 108177.00 79273.33
20-04-26 174.70 174.70 170.00 171.00 450 22 78233.00 78520.30
17-04-26 167.00 167.00 159.25 166.39 574 14 94855.00 78493.54
<< < 1 2 3  ... > >>