• OPEN AN ACCOUNT
Indian Indices
Nifty
24,888.20 -253.20
(-1.01%)
Sensex
81,691.98 -823.16
( -1.00%)
Bank Nifty
56,082.55 -377.20
( -0.67%)
Nifty IT
38,460.30 -324.00
( -0.84%)
Global Indices
Nasdaq
42,897.32 9.44
(0.02%)
Dow Jones
6,044.79 -15.02
(-0.25%)
Hang Seng
38,173.44 -247.75
(-0.64%)
Nikkei 225
8,864.35 11.27
(0.13%)
Forex
USD-INR
85.60 -0.07
(-0.08%)
EUR-INR
97.72 -0.09
(-0.09%)
GBP-INR
115.65 -0.47
(-0.40%)
JPY-INR
0.59 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Inspirisys Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532774
INE020G01017
34.5501456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRISYS
16.85
421.33
EPS(TTM)
Face Value()
Div & Yield %
6.31
10
0
 

As on: Jun 12, 2025 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-25 106.35 106.60 104.75 105.05 1756 32 185034.00 81691.98
11-06-25 106.50 107.00 103.00 106.35 2964 73 313782.00 82515.14
10-06-25 104.05 106.50 103.10 105.30 634 45 66633.00 82391.72
09-06-25 106.00 108.90 105.10 107.00 168 13 17914.00 82445.21
06-06-25 102.05 107.90 102.05 105.50 652 39 69003.00 82188.99
05-06-25 105.00 108.00 100.00 104.85 7583 116 791928.00 81442.04
04-06-25 102.05 105.50 102.05 105.00 1520 134 158831.00 80998.25
03-06-25 108.00 108.00 104.00 105.05 2329 87 243877.00 80737.51
02-06-25 104.10 106.00 100.20 104.05 3327 53 348219.00 81373.75
30-05-25 104.02 107.00 103.85 107.00 473 17 49262.00 81451.01
<< < 1 2 3  ... > >>