• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,020.90 -412.51
(-0.83%)
Dow Jones
6,999.25 28.02
(0.40%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Chetana Education Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
92976
INE0U1T01012
38.7220588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHETANA
7.06
94.86
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: Jan 29, 2026 11:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 107.95 109.70 105.60 108.20 7627 136 818745.00 82566.37
28-01-26 106.70 108.65 106.70 107.75 6422 94 690230.00 82344.68
27-01-26 103.40 107.80 101.60 106.30 11638 267 1203428.00 81857.48
23-01-26 109.10 109.30 104.50 105.65 9734 106 1039725.00 81537.70
22-01-26 110.20 111.60 107.25 110.90 8887 211 972923.00 82307.37
21-01-26 110.30 115.75 107.00 108.00 33966 725 3724990.00 81909.63
20-01-26 118.70 119.25 113.05 113.75 11080 239 1285569.00 82180.47
19-01-26 119.10 120.00 116.85 119.20 5918 171 699142.00 83246.18
16-01-26 124.90 124.90 118.15 118.35 6117 114 726251.00 83570.35
14-01-26 120.95 122.35 118.45 120.55 13608 496 1649455.00 83382.71
<< < 1 2 3  ... > >>