• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Bhagawati Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500051
INE099C01010
9.2271207
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAGWATIGAS
10.45
10.5
EPS(TTM)
Face Value()
Div & Yield %
0.6
10
0
 

As on: Sep 17, 2026 06:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 6.27 6.27 6.27 6.27 17717 70 111085.00 74336.45
15-09-26 6.98 6.98 6.60 6.60 15841 88 104742.00 74003.82
11-09-26 7.08 7.08 6.87 6.94 39929 140 275037.00 74781.76
10-09-26 7.61 7.64 7.23 7.23 13143 101 95583.00 74902.59
09-09-26 7.98 7.98 7.56 7.61 12991 113 98622.00 74764.23
08-09-26 8.34 8.34 7.85 7.95 25724 128 204457.00 75577.58
07-09-26 8.84 8.84 8.13 8.26 34361 139 283360.00 76132.81
04-09-26 8.22 8.66 8.20 8.55 35603 144 298750.00 76515.43
03-09-26 8.29 8.85 8.29 8.55 38073 151 324992.00 76152.86
02-09-26 9.00 9.28 8.60 8.72 11895 103 105529.00 76570.35
<< < 1 2 3  ... > >>