• OPEN AN ACCOUNT
Indian Indices
Nifty
24,565.35 -203.00
(-0.82%)
Sensex
80,599.91 -585.67
( -0.72%)
Bank Nifty
55,617.60 -344.35
( -0.62%)
Nifty IT
34,649.60 -652.00
( -1.85%)
Global Indices
Nasdaq
43,604.51 -547.48
(-1.24%)
Dow Jones
6,258.79 -101.60
(1.60%)
Hang Seng
40,837.80 -232.02
(-0.56%)
Nikkei 225
9,068.58 -64.23
(-0.70%)
Forex
USD-INR
87.57 0.14
(0.16%)
EUR-INR
100.09 -0.48
(-0.48%)
GBP-INR
115.87 -0.55
(-0.47%)
JPY-INR
0.58 0.00
(-0.74%)

EQUITY - MARKET SCREENER

Shantai Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512297
INE408F01024
10.2266667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.15
10.5
EPS(TTM)
Face Value()
Div & Yield %
0.41
2
0
 

As on: Aug 02, 2025 05:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-08-25 13.55 14.00 13.00 14.00 203 10 2715.00 80599.91
31-07-25 13.00 13.55 13.00 13.55 50 5 672.00 81185.58
30-07-25 13.50 14.46 13.20 13.55 2997 16 41189.00 81481.86
29-07-25 14.40 14.40 13.78 13.78 22420 21 313979.00 81337.95
28-07-25 14.10 14.75 13.46 14.50 2710 19 37610.00 80891.02
25-07-25 13.66 14.25 13.51 14.10 17664 28 241153.00 81463.09
24-07-25 13.28 14.22 13.28 14.22 533 12 7389.00 82184.17
23-07-25 13.52 13.56 13.52 13.55 909 13 12314.00 82726.64
22-07-25 13.50 14.25 13.26 13.52 3812 23 52411.00 82186.81
21-07-25 14.10 14.50 13.40 13.81 6187 22 84394.00 82200.34
<< < 1 2 3  ... > >>