• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Maxgrow India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
521167
INE485D01043
453.9077687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
190.78
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jun 17, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 45.50 47.76 45.49 47.76 19421 57 927320.00 76264.33
08-06-26 45.49 45.49 45.49 45.49 14664 70 667065.00 73524.26
01-06-26 50.00 51.00 47.88 47.88 13279 73 638055.00 74267.34
25-05-26 50.18 52.82 50.18 50.40 17863 123 897809.00 76488.96
18-05-26 52.82 52.82 52.82 52.82 4661 50 246194.00 75315.04
11-05-26 55.59 60.00 55.59 55.59 85608 252 4779189.00 76015.28
04-05-26 58.51 58.51 53.00 58.51 53603 267 3100430.00 77269.40
30-04-26 55.73 55.73 53.00 55.73 41980 113 2336402.00 76913.50
29-04-26 53.08 53.08 53.08 53.08 626 10 33228.00 77496.36
28-04-26 50.56 50.56 50.56 50.56 730 8 36908.00 76886.91
<< < 1 2 3  ... > >>