• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Trident Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521064
INE064C01022
7.9803982
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIDENT
32.5
12587.01
EPS(TTM)
Face Value()
Div & Yield %
0.76
1
2.02
 

As on: Aug 01, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 24.72 24.84 24.59 24.72 164963 714 4083770.00 78094.64
30-07-26 24.85 24.86 24.67 24.70 320338 1862 7932506.00 77928.15
29-07-26 24.80 25.03 24.79 24.86 536025 2055 13343057.00 77654.60
28-07-26 25.10 25.18 24.76 24.79 635314 2445 15796538.00 76765.92
27-07-26 25.16 25.43 25.00 25.09 542956 2646 13663654.00 76835.78
24-07-26 25.07 25.24 24.69 25.13 577901 2405 14417472.00 76059.77
23-07-26 25.25 25.55 25.15 25.20 470698 2383 11895790.00 76391.39
22-07-26 25.56 26.78 25.20 25.50 4131550 10060 107609655.00 76755.05
21-07-26 25.32 25.44 25.04 25.14 364871 1085 9210971.00 77470.11
20-07-26 25.83 25.83 25.18 25.29 348655 1257 8843699.00 77708.52
<< < 1 2 3  ... > >>