• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Source Industries (India) Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
521036
INE695C01015
3.8049123
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
68.71
5.48
EPS(TTM)
Face Value()
Div & Yield %
0.07
10
0
 

As on: Jan 18, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-01-26 4.81 4.81 4.81 4.81 100 1 481.00 83878.17
29-12-25 4.81 4.81 4.81 4.81 100 1 481.00 84695.54
22-12-25 4.81 4.81 4.81 4.81 100 1 481.00 85567.48
15-12-25 4.81 4.81 4.81 4.81 700 1 3367.00 85213.36
08-12-25 4.59 4.59 4.59 4.59 200 1 918.00 85102.69
01-12-25 4.59 4.59 4.59 4.59 1 1 4.00 85641.90
10-11-25 4.59 4.59 4.59 4.59 655 3 3006.00 83535.35
06-10-25 4.38 4.38 4.38 4.38 400 2 1752.00 81790.12
29-09-25 4.38 4.38 4.38 4.38 24 1 105.00 80364.94
22-09-25 4.38 4.38 4.38 4.38 100 1 438.00 82159.97
<< < 1 2 3 > >>