• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shining Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
544607
INE0D8001018
44.339566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.03
30.56
EPS(TTM)
Face Value()
Div & Yield %
3.17
10
0
 

As on: Mar 10, 2026 04:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 54.00 54.00 53.85 54.00 4800 3 258840.00 78918.90
05-03-26 54.00 54.00 54.00 54.00 2400 1 129600.00 80015.90
02-03-26 55.00 57.99 52.65 53.55 7200 6 393120.00 80238.85
27-02-26 55.55 58.49 55.00 58.49 4800 4 269208.00 81287.19
24-02-26 61.00 61.00 61.00 61.00 1200 1 73200.00 82225.92
23-02-26 61.30 61.30 61.30 61.30 1200 1 73560.00 83294.66
20-02-26 54.00 61.30 53.40 61.30 8400 7 468852.00 82814.71
18-02-26 56.65 57.50 56.65 57.45 3600 3 205860.00 83734.25
12-02-26 61.00 61.00 61.00 61.00 1200 1 73200.00 83674.92
10-02-26 61.00 61.00 61.00 61.00 1200 1 73200.00 84273.92
<< < 1 2 3  ... > >>