• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.8344907
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
361.44
219.07
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0.77
 

As on: Jun 21, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 63.50 65.06 63.50 65.06 124 2 8028.00 82408.17
19-06-25 64.93 64.93 64.20 64.20 479 9 30785.00 81361.87
16-06-25 66.69 67.56 64.93 67.56 96 5 6316.00 81796.15
13-06-25 67.98 67.98 66.03 66.03 216 3 14656.00 81118.60
12-06-25 68.80 69.00 66.22 68.00 463 6 31535.00 81691.98
11-06-25 67.20 68.88 67.20 68.73 887 12 60265.00 82515.14
10-06-25 64.17 67.10 64.17 65.64 803 12 52497.00 82391.72
09-06-25 65.80 66.24 65.80 66.24 348 4 22942.00 82445.21
06-06-25 65.55 65.96 64.00 65.80 235 8 15120.00 82188.99
05-06-25 65.99 65.99 65.01 65.23 14 5 913.00 81442.04
<< < 1 2 3  ... > >>