• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
2038.5324517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
42.3
406.74
EPS(TTM)
Face Value()
Div & Yield %
16.73
10
1.27
 

As on: Jan 10, 2026 08:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 706.95 736.00 705.00 707.75 3595 417 2596833.00 83576.24
08-01-26 717.00 718.00 690.05 694.80 1584 112 1111445.00 84180.96
07-01-26 717.90 730.00 710.00 715.45 1246 139 893877.00 84961.14
06-01-26 707.50 726.00 694.00 717.65 1875 114 1319284.00 85063.34
05-01-26 705.00 715.00 690.05 701.65 1275 109 891869.00 85439.62
02-01-26 715.00 718.45 685.00 708.00 2719 214 1911378.00 85762.01
01-01-26 706.00 720.00 705.60 714.55 1362 103 969319.00 85188.60
31-12-25 744.80 744.90 700.00 720.75 1573 115 1127114.00 85220.60
30-12-25 709.90 725.00 705.20 719.00 466 53 331726.00 84675.08
29-12-25 712.00 715.00 702.35 708.15 754 86 534683.00 84695.54
<< < 1 2 3  ... > >>