• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,280.67 43.94
(0.10%)
Dow Jones
5,931.28 -1.89
(-0.03%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ami Organics Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
543349
INE00FF01025
160.2066363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMIORG
60.36
9631.47
EPS(TTM)
Face Value()
Div & Yield %
19.49
5
0.13
 

As on: Jun 01, 2025 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 1180.30 1180.35 1170.70 1176.45 3860 304 4536729.00 81451.01
29-05-25 1182.45 1194.45 1174.05 1179.50 26341 1766 31077707.00 81633.02
28-05-25 1168.50 1190.00 1165.20 1180.35 14523 1672 17166939.00 81312.32
27-05-25 1191.55 1210.60 1160.30 1168.50 11623 1273 13666972.00 81551.63
26-05-25 1169.55 1206.45 1169.55 1190.10 41754 2612 49844419.00 82176.45
23-05-25 1187.00 1207.60 1153.40 1168.85 12578 1450 14831187.00 81721.08
22-05-25 1199.35 1211.00 1178.90 1187.15 32577 1333 39007264.00 80951.99
21-05-25 1162.30 1196.10 1156.00 1193.05 18179 1212 21473583.00 81596.63
20-05-25 1208.05 1208.05 1150.90 1177.05 12764 1080 14951103.00 81186.44
19-05-25 1120.65 1199.85 1120.65 1188.20 77168 5456 90822087.00 82059.42
<< < 1 2 3  ... > >>