• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Spencers Retail Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542337
INE020801028
-47.5962314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPENCERS
0
273.82
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Aug 23, 2026 06:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 31.00 31.00 30.13 30.38 5290 150 161054.00 77540.83
20-08-26 33.00 33.00 30.42 30.66 881 39 27139.00 77537.72
19-08-26 30.61 31.00 30.40 30.47 2291 128 70459.00 76909.68
18-08-26 31.56 31.90 30.92 31.17 2277 102 71060.00 77235.46
17-08-26 31.63 32.00 31.35 31.35 1625 45 51368.00 77728.16
14-08-26 34.94 34.94 30.58 30.86 5373 154 175054.00 78009.25
13-08-26 32.09 32.48 31.24 31.90 3225 228 103090.00 78079.96
12-08-26 32.13 32.25 31.50 31.87 3451 120 109484.00 77966.35
11-08-26 32.10 32.79 31.60 32.12 4778 119 154272.00 78154.25
10-08-26 31.90 32.69 31.80 32.02 7236 234 231906.00 78542.44
<< < 1 2 3  ... > >>