• OPEN AN ACCOUNT
Indian Indices
Nifty
24,346.70 12.50
(0.05%)
Sensex
80,501.99 259.75
( 0.32%)
Bank Nifty
55,115.35 28.20
( 0.05%)
Nifty IT
35,891.85 96.90
( 0.27%)
Global Indices
Nasdaq
41,337.14 563.18
(1.38%)
Dow Jones
5,708.24 83.10
(1.48%)
Hang Seng
36,831.70 379.40
(1.04%)
Nikkei 225
8,596.35 99.55
(1.17%)
Forex
USD-INR
84.62 -0.14
(-0.16%)
EUR-INR
95.64 -0.64
(-0.67%)
GBP-INR
112.53 -0.71
(-0.62%)
JPY-INR
0.59 -0.01
(-1.42%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.354212
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
0
117.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 03, 2025 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-05-25 7.95 8.05 7.95 7.95 14461 35 115064.00 80501.99
30-04-25 8.11 8.11 8.11 8.11 4932 24 39998.00 80242.24
29-04-25 8.32 8.32 8.27 8.27 6986 37 57979.00 80288.38
28-04-25 8.60 8.60 8.43 8.43 2180 19 18566.00 80218.37
25-04-25 8.71 8.71 8.60 8.60 4724 9 40637.00 79212.53
24-04-25 8.60 8.60 8.60 8.60 4451 34 38278.00 79801.43
23-04-25 8.93 8.93 8.77 8.77 1751 9 15636.00 80116.49
22-04-25 8.93 8.93 8.90 8.93 2895 13 25837.00 79595.59
21-04-25 8.76 8.76 8.65 8.76 5972 14 52267.00 79408.50
17-04-25 8.58 8.70 8.58 8.60 6561 20 56461.00 78553.20
<< < 1 2 3  ... > >>