• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,986.51 -463.99
(-1.00%)
Dow Jones
6,496.71 -116.19
(-1.76%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,975.43 -131.41
(-1.30%)
Forex
USD-INR
93.86 0.07
(0.08%)
EUR-INR
108.76 0.06
(0.06%)
GBP-INR
125.66 0.01
(0.01%)
JPY-INR
0.59 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Times Green Energy India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543310
INE0B6101012
27.5635046
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
58.33
23.41
EPS(TTM)
Face Value()
Div & Yield %
0.72
10
0
 

As on: Mar 27, 2026 05:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-03-26 40.12 42.05 40.12 42.00 32000 8 1334680.00 75273.45
23-03-26 40.12 43.00 40.12 40.12 28000 8 2269760.00 72696.39
18-03-26 44.50 44.50 42.23 42.23 4000 2 346920.00 76704.13
24-02-26 46.00 46.00 44.45 44.45 4000 2 361800.00 82225.92
20-02-26 44.75 44.75 44.75 44.75 2000 1 179000.00 82814.71
18-02-26 43.25 43.25 43.25 43.25 2000 1 173000.00 83734.25
12-02-26 41.35 41.35 41.35 41.35 4000 2 330800.00 83674.92
09-02-26 43.50 43.50 43.50 43.50 2000 1 174000.00 84065.75
06-02-26 43.98 43.98 43.98 43.98 2000 1 175920.00 83580.40
05-02-26 43.98 43.98 43.98 43.98 4000 2 351840.00 83313.93
<< < 1 2 3  ... > >>