• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,912.86 -222.41
(-0.46%)
Dow Jones
6,743.36 -77.90
(-1.14%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Phyto Chem (India) Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
524808
INE037C01010
12.4576744
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
12.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 18, 2025 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 30.00 30.60 28.50 29.59 4933 43 142726.00 84481.81
17-12-25 28.90 30.60 28.90 29.88 1025 10 29675.00 84559.65
16-12-25 29.36 29.38 28.00 28.94 1170 19 33766.00 84679.86
15-12-25 27.15 30.80 27.15 29.38 563 14 15737.00 85213.36
12-12-25 29.50 29.50 28.50 28.55 2010 19 57654.00 85267.66
11-12-25 30.00 30.00 28.86 29.76 1461 36 42363.00 84818.13
10-12-25 34.99 34.99 28.39 28.86 156 15 4730.00 84391.27
09-12-25 32.85 32.85 28.05 29.33 1456 22 41558.00 84666.28
08-12-25 31.61 31.61 28.00 30.50 554 8 16497.00 85102.69
05-12-25 28.97 31.86 28.21 31.61 126 12 3616.00 85712.37
<< < 1 2 3  ... > >>