• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Conart Engineers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
522231
INE714D01020
48.8937556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.26
55.02
EPS(TTM)
Face Value()
Div & Yield %
4.12
5
0
 

As on: May 11, 2025 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 87.61 87.61 87.61 87.61 244 10 21376.00 79454.47
08-05-25 91.21 91.21 89.39 89.39 527 14 47654.00 80334.81
07-05-25 91.21 91.21 91.21 91.21 2598 17 236963.00 80746.78
06-05-25 93.07 93.07 93.07 93.07 176 12 16380.00 80641.07
05-05-25 95.00 95.00 94.96 94.96 601 13 57082.00 80796.84
02-05-25 97.00 97.00 96.89 96.89 947 15 91838.00 80501.99
30-04-25 100.87 101.00 98.86 98.86 5091 26 513466.00 80242.24
29-04-25 104.00 106.50 97.05 100.87 9765 113 986260.00 80288.38
28-04-25 98.35 104.45 98.35 101.97 7182 96 738646.00 80218.37
25-04-25 102.90 103.25 94.05 100.35 27187 274 2734278.00 79212.53
<< < 1 2 3  ... > >>