• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Megastar Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
541352
INE00EM01016
90.4253699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MEGASTAR
38.91
356.37
EPS(TTM)
Face Value()
Div & Yield %
8.11
10
0
 

As on: May 23, 2026 08:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 305.90 320.85 303.95 315.55 3057 152 952691.00 75415.35
21-05-26 317.00 319.20 303.00 310.80 9089 342 2784514.00 75183.36
20-05-26 315.80 320.00 310.00 315.75 3365 112 1062611.00 75318.39
19-05-26 303.05 320.75 303.05 318.75 6106 165 1936238.00 75200.85
18-05-26 301.05 310.50 299.15 304.75 643 36 194373.00 75315.04
15-05-26 306.75 313.00 304.45 310.50 313 23 96333.00 75237.99
14-05-26 313.50 313.50 305.00 305.65 917 36 281796.00 75398.72
13-05-26 303.45 315.50 300.65 313.20 1753 109 545733.00 74608.98
12-05-26 312.10 312.10 295.40 302.60 552 34 167155.00 74559.24
11-05-26 308.70 308.70 299.90 302.30 1680 50 515472.00 76015.28
<< < 1 2 3  ... > >>