• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
14.5956201
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
56.94
112.92
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Sep 21, 2026 06:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 55.53 58.00 55.20 57.51 1271 26 71655.00 74294.96
17-09-26 55.53 58.00 55.53 56.00 733 20 42049.00 74314.59
16-09-26 58.30 58.30 55.52 57.12 769 25 43934.00 74336.45
15-09-26 57.11 59.94 57.11 59.47 177 11 10510.00 74003.82
11-09-26 58.99 59.00 58.94 58.96 1002 6 59073.00 74781.76
10-09-26 59.44 59.44 58.00 59.00 1076 16 63324.00 74902.59
09-09-26 58.50 59.25 58.00 58.00 2738 24 158963.00 74764.23
08-09-26 56.28 59.00 56.28 57.00 10481 45 599850.00 75577.58
07-09-26 53.79 57.00 53.79 56.00 4134 43 226212.00 76132.81
04-09-26 51.90 53.20 49.99 52.38 10487 67 530096.00 76515.43
<< < 1 2 3  ... > >>