• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,316.93 113.19
(0.22%)
Dow Jones
7,516.83 55.40
(0.74%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,511.26 27.04
(0.26%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Aarti Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524208
INE769A01020
164.6518834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIIND
40.12
16649.16
EPS(TTM)
Face Value()
Div & Yield %
11.44
5
0.22
 

As on: Jul 01, 2026 07:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 463.40 473.00 458.25 467.30 60761 1539 28310801.00 76922.64
30-06-26 456.95 462.50 454.65 459.00 8079 392 3703237.00 76478.67
29-06-26 466.85 466.85 456.25 456.95 17367 835 7985941.00 76728.37
25-06-26 466.50 470.45 461.55 465.65 38449 903 17910038.00 77100.47
24-06-26 477.45 477.45 463.80 466.50 30440 914 14250523.00 76991.22
23-06-26 486.15 492.15 472.60 473.45 28317 928 13626603.00 76200.68
22-06-26 484.75 494.00 484.75 486.15 76998 2739 37730939.00 77094.07
19-06-26 485.15 488.20 478.25 484.70 49092 903 23682479.00 76802.90
18-06-26 480.70 494.30 479.30 486.20 102507 2941 49945627.00 77409.98
17-06-26 496.05 497.30 477.55 479.45 146406 4708 71104933.00 77155.62
<< < 1 2 3  ... > >>