• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Shalibhadra Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511754
INE861D01011
49.9352831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.83
397.22
EPS(TTM)
Face Value()
Div & Yield %
5.18
10
0.08
 

As on: Jun 26, 2025 06:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 119.00 129.50 116.30 128.60 73796 373 9053913.00 82755.51
24-06-25 119.00 119.70 114.00 118.35 18386 286 2154853.00 82055.11
23-06-25 118.00 119.75 113.10 116.80 14803 240 1737519.00 81896.79
20-06-25 119.00 121.80 118.10 120.00 12336 189 1473954.00 82408.17
19-06-25 124.50 128.00 119.00 120.45 14252 222 1745592.00 81361.87
18-06-25 127.50 128.30 123.60 126.20 14379 167 1804711.00 81444.66
17-06-25 125.60 128.90 123.50 124.55 10193 228 1276646.00 81583.30
16-06-25 127.90 129.90 123.30 126.55 23456 346 2960062.00 81796.15
13-06-25 123.10 129.00 123.10 128.15 23195 242 2954248.00 81118.60
12-06-25 130.50 131.25 125.00 128.25 42631 330 5505816.00 81691.98
<< < 1 2 3  ... > >>