• OPEN AN ACCOUNT
Indian Indices
Nifty
24,620.20 77.70
(0.32%)
Sensex
81,181.13 182.88
( 0.23%)
Bank Nifty
55,676.85 76.90
( 0.14%)
Nifty IT
36,938.10 123.20
( 0.33%)
Global Indices
Nasdaq
42,463.23 -77.41
(-0.18%)
Dow Jones
5,993.92 2.55
(0.04%)
Hang Seng
37,806.65 359.84
(0.96%)
Nikkei 225
8,801.29 14.27
(0.16%)
Forex
USD-INR
85.58 0.18
(0.21%)
EUR-INR
97.55 0.09
(0.09%)
GBP-INR
115.71 0.19
(0.17%)
JPY-INR
0.60 0.00
(-0.06%)

EQUITY - MARKET SCREENER

Jaiprakash Associates Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532532
INE455F01025
9.5129686
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPASSOCIAT
0
783.02
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jun 05, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-06-25 3.19 3.19 3.19 3.19 1229627 307 3922510.00 80998.25
03-06-25 3.04 3.04 2.92 3.04 3684907 949 11140653.00 80737.51
02-06-25 2.64 2.90 2.64 2.90 10561933 4053 29627600.00 81373.75
26-05-25 2.77 2.77 2.77 2.77 181025 122 501439.00 82176.45
19-05-25 2.91 2.91 2.91 2.91 484834 190 1410866.00 82059.42
12-05-25 3.06 3.06 3.06 3.06 118633 85 363016.00 82429.90
05-05-25 3.22 3.22 3.22 3.22 61315 64 197434.00 80796.84
28-04-25 3.38 3.38 3.38 3.38 277909 82 939332.00 80218.37
21-04-25 3.55 3.55 3.55 3.55 138719 120 492452.00 79408.50
15-04-25 3.73 3.73 3.73 3.73 309979 193 1156221.00 76734.89
<< < 1 2 3  ... > >>