• OPEN AN ACCOUNT
Indian Indices
Sensex
74,654.21 -204.78
( -0.27%)
Global Indices
Nasdaq
52,073.35 369.71
(0.72%)
Dow Jones
7,785.28 113.78
(1.48%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.99 0.12
(0.12%)
EUR-INR
110.24 0.24
(0.22%)
GBP-INR
128.54 0.36
(0.28%)
JPY-INR
0.61 0.00
(-0.53%)

EQUITY - MARKET SCREENER

Baroda Rayon Corporation Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500270
INE461A01024
172.1906409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BARODARAYN
14.55
286.39
EPS(TTM)
Face Value()
Div & Yield %
8.59
10
0
 

As on: Sep 22, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 125.00 126.25 120.05 125.00 513 20 63556.00 74858.99
18-09-26 125.05 127.00 125.05 127.00 609 7 77227.00 74294.96
17-09-26 121.95 126.85 121.55 126.85 264 20 32615.00 74314.59
16-09-26 122.25 124.00 121.00 121.50 470 32 57289.00 74336.45
15-09-26 124.25 125.40 121.00 121.05 1243 25 151591.00 74003.82
11-09-26 123.80 124.90 121.40 124.25 1320 26 162775.00 74781.76
10-09-26 121.85 123.80 121.00 123.80 691 24 83710.00 74902.59
09-09-26 122.40 125.45 121.55 122.85 203 13 24870.00 74764.23
08-09-26 121.15 125.90 121.15 124.00 420 28 51937.00 75577.58
07-09-26 122.30 128.00 122.30 123.60 335 36 42454.00 76132.81
<< < 1 2 3  ... > >>