• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

BSE Sensex Equal Weight
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1200
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Feb 06, 2026 05:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 2998.95 3029.50 2970.35 2992.05 387547 42367 1161429924.00 83313.93
04-02-26 3122.00 3122.00 2986.85 2999.80 962707 46113 2906505840.00 83817.69
03-02-26 3320.90 3336.70 3185.55 3223.70 176445 11915 569619136.00 83739.13
02-02-26 3188.05 3198.80 3133.55 3169.30 88371 7132 279709171.00 81666.46
01-02-26 3110.65 3234.90 3103.85 3185.15 295878 24749 939505281.00 80722.94
30-01-26 3146.00 3146.00 3092.30 3125.05 70775 8079 220750280.00 82269.78
29-01-26 3199.85 3200.00 3126.55 3146.10 194322 31127 610872397.00 82566.37
28-01-26 3160.10 3205.00 3160.10 3199.85 144008 21477 459422273.00 82344.68
27-01-26 3161.20 3176.50 3131.00 3158.40 164571 6522 517491092.00 81857.48
23-01-26 3152.10 3193.75 3152.00 3160.85 95171 7987 302612083.00 81537.70
<< < 1 2 3  ... > >>