• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
219.6578194
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
5.04
132931.81
EPS(TTM)
Face Value()
Div & Yield %
60.77
10
2.41
 

As on: Jun 20, 2026 07:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 315.50 315.50 305.10 306.40 338124 4835 104369004.00 76802.90
18-06-26 318.70 321.70 314.35 316.20 1182043 8327 376224870.00 77409.98
17-06-26 316.40 319.50 315.35 317.95 571013 7118 181442302.00 77155.62
16-06-26 314.90 314.90 309.55 311.80 233366 3265 72713905.00 76808.48
15-06-26 315.35 316.60 308.80 310.40 1146987 7007 356686310.00 76264.33
12-06-26 292.25 303.50 292.25 302.20 687432 8825 204687122.00 75527.95
11-06-26 285.00 287.15 280.50 286.35 351452 6869 99718563.00 73832.55
10-06-26 288.40 290.15 286.50 288.10 163927 4210 47263722.00 73983.18
09-06-26 289.35 290.05 285.40 289.15 107061 2270 30785726.00 73918.76
08-06-26 291.75 292.25 284.00 285.05 255311 7314 73725047.00 73524.26
<< < 1 2 3  ... > >>