• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,885.96 -584.15
( -0.75%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,580.59 55.83
(0.53%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.2613619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
8831.91
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 22, 2026 09:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 62.20 63.90 62.20 63.51 112147 560 7083081.00 77470.11
20-07-26 62.15 64.12 61.51 63.92 229659 845 14404064.00 77708.52
17-07-26 64.00 64.31 62.60 63.13 77459 526 4901694.00 78151.45
16-07-26 64.40 64.98 63.15 64.52 104397 530 6688024.00 77186.87
15-07-26 65.43 65.63 63.01 63.21 129697 756 8354595.00 77185.43
14-07-26 67.69 67.69 64.16 64.85 125569 735 8160988.00 77054.94
13-07-26 66.65 67.62 65.45 66.88 247233 1286 16531586.00 77616.40
10-07-26 63.89 67.52 63.79 66.16 246746 1226 16166235.00 77569.39
09-07-26 63.00 65.19 62.76 63.79 131582 739 8415000.00 76741.82
08-07-26 63.45 65.75 62.50 63.38 815352 2348 52322479.00 76503.60
<< < 1 2 3  ... > >>