• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Growington Ventures India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
539222
INE451S01027
1.1262364
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.2
45.6
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Jun 20, 2026 08:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 0.72 0.72 0.70 0.71 1820623 521 1283783.00 76802.90
18-06-26 0.73 0.74 0.72 0.73 2476050 413 1791894.00 77409.98
17-06-26 0.72 0.76 0.70 0.75 3807864 680 2729597.00 77155.62
16-06-26 0.73 0.74 0.70 0.73 1635154 598 1165547.00 76808.48
15-06-26 0.70 0.73 0.69 0.73 1505412 500 1064202.00 76264.33
12-06-26 0.70 0.72 0.69 0.71 5045041 589 3511137.00 75527.95
11-06-26 0.72 0.73 0.69 0.72 2017983 512 1405993.00 73832.55
10-06-26 0.69 0.74 0.69 0.72 2889720 468 2038023.00 73983.18
09-06-26 0.74 0.74 0.72 0.72 2337772 490 1692705.00 73918.76
08-06-26 0.77 0.77 0.75 0.75 944297 397 709200.00 73524.26
<< < 1 2 3  ... > >>