• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
10.531252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
63.68
5445.41
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Jul 06, 2025 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 29.86 30.19 29.55 29.93 432444 2045 12914866.00 83432.89
03-07-25 30.18 30.45 29.85 29.95 506434 2009 15217256.00 83239.47
02-07-25 30.50 30.74 29.85 30.10 561843 1896 16940896.00 83409.69
01-07-25 31.35 31.35 30.22 30.41 230311 870 7026326.00 83697.29
30-06-25 30.21 31.23 30.15 30.54 575301 1627 17622652.00 83606.46
27-06-25 31.20 31.35 29.80 30.47 696969 2203 21443614.00 84058.90
26-06-25 31.17 31.60 30.65 30.97 577579 2007 17954217.00 83755.87
25-06-25 30.99 31.48 30.30 31.32 461850 1321 14305351.00 82755.51
24-06-25 30.89 30.89 29.50 30.45 1170969 2481 35676752.00 82055.11
23-06-25 30.00 30.60 29.30 30.08 798459 1880 23850942.00 81896.79
<< < 1 2 3  ... > >>