• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
71,947.55 -1,635.67
( -2.22%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
51,747.70 -1,625.37
(-3.05%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Trent Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
500251
INE849A01020
186.0878223
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRENT
64.17
120863.96
EPS(TTM)
Face Value()
Div & Yield %
52.98
1
0.15
 

As on: Mar 30, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-03-26 3333.15 3383.20 3276.10 3294.65 136839 17766 454167458.00 71947.55
27-03-26 3450.05 3505.00 3375.00 3399.95 49076 6094 168987509.00 73583.22
25-03-26 3406.15 3531.00 3391.35 3478.10 68844 10053 240450933.00 75273.45
24-03-26 3449.00 3451.15 3342.40 3365.90 22857 4389 77454586.00 74068.45
23-03-26 3465.05 3503.85 3340.00 3354.95 57190 8386 195191193.00 72696.39
20-03-26 3519.15 3598.00 3507.50 3565.35 19474 2322 69279558.00 74532.96
19-03-26 3612.80 3612.80 3475.00 3481.60 17014 3010 59921983.00 74207.24
18-03-26 3632.30 3720.00 3623.00 3638.95 53827 7284 198699698.00 76704.13
17-03-26 3592.95 3653.90 3548.75 3636.35 29362 5234 106269597.00 76070.84
16-03-26 3480.20 3611.80 3428.90 3595.45 63048 8758 222061002.00 75502.85
<< < 1 2 3  ... > >>