• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,297.03 308.35
( 0.40%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Goel Food Products Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
543538
INE0K6L01010
14.3576775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
6.86
34.65
EPS(TTM)
Face Value()
Div & Yield %
2.68
10
0
 

As on: Apr 17, 2026 01:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-04-26 18.34 18.38 17.91 18.38 78000 39 1429000.00 77988.68
15-04-26 16.74 17.54 16.54 17.51 146000 67 2522440.00 78111.24
13-04-26 14.70 16.05 14.70 15.95 60000 28 932160.00 76847.57
10-04-26 13.75 14.75 13.70 14.70 50000 23 710160.00 77550.25
09-04-26 13.85 13.90 12.01 13.49 38000 16 509040.00 76631.65
08-04-26 13.50 13.50 12.90 13.28 12000 5 159160.00 77562.90
07-04-26 14.00 14.00 13.20 13.22 18000 7 247080.00 74616.58
06-04-26 12.17 12.75 12.17 12.75 10000 4 124060.00 74106.85
02-04-26 10.26 12.18 10.26 12.18 10000 3 110260.00 73319.55
01-04-26 9.00 10.30 9.00 10.28 10000 5 96760.00 73134.32
<< < 1 2 3  ... > >>