• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,724.83 -518.51
( -0.70%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5933604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
21.97
6968.74
EPS(TTM)
Face Value()
Div & Yield %
22.26
10
1.22
 

As on: Jun 08, 2026 10:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 474.35 500.40 474.30 489.00 148255 3440 73020811.00 74243.34
04-06-26 509.55 510.55 488.90 496.75 239522 5851 119272747.00 74360.01
03-06-26 528.00 537.75 503.50 517.15 1103892 18682 574586765.00 74346.17
02-06-26 441.10 530.00 438.00 519.80 1792375 30085 893177930.00 74649.84
01-06-26 444.60 456.00 437.10 442.30 37038 1241 16631304.00 74267.34
29-05-26 436.05 451.45 436.05 442.00 92942 2539 41402378.00 74775.74
27-05-26 437.35 447.85 433.30 438.30 51953 1063 22834336.00 75867.80
26-05-26 433.25 441.15 432.95 435.75 58344 1599 25427133.00 76009.70
25-05-26 441.40 446.95 435.25 436.00 196472 2979 86409706.00 76488.96
22-05-26 448.95 448.95 436.50 437.85 82220 1933 36291557.00 75415.35
<< < 1 2 3  ... > >>