• OPEN AN ACCOUNT
Indian Indices
Sensex
72,140.73 231.03
( 0.32%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

RPG Life Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
532983
INE105J01010
366.0261581
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RPGLIFE
41.63
4857.1
EPS(TTM)
Face Value()
Div & Yield %
70.54
8
0.82
 

As on: Oct 05, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 3033.55 3078.25 2885.00 2936.75 918 215 2708545.00 71909.70
30-09-26 3122.75 3122.75 2980.50 3036.35 2856 628 8678836.00 72480.29
29-09-26 2987.95 3117.85 2929.60 3090.10 3187 502 9660381.00 72529.07
28-09-26 3069.90 3079.60 2933.15 2952.80 2295 452 6927873.00 72771.72
25-09-26 2899.00 3130.50 2868.35 3036.10 5873 676 17714262.00 73895.74
24-09-26 3033.60 3033.60 2885.00 2898.90 3300 569 9718399.00 73580.54
23-09-26 2733.55 3048.90 2733.55 3033.55 7490 947 22050417.00 74828.25
22-09-26 2794.65 2794.65 2737.65 2746.95 314 66 867467.00 74529.08
21-09-26 2799.00 2805.55 2743.40 2767.00 359 77 997281.00 74858.99
18-09-26 2815.15 2863.45 2750.00 2805.60 817 200 2301305.00 74294.96
<< < 1 2 3  ... > >>