• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Sanmit Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532435
INE799C01031
2.1986963
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
290
137.47
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0.4
 

As on: May 12, 2025 05:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 510.05 535.60 510.05 530.10 1134 171 597030.00 79454.47
08-05-25 553.95 556.75 535.35 536.85 2986 313 1640577.00 80334.81
07-05-25 547.20 555.00 533.75 548.50 4657 308 2516310.00 80746.78
06-05-25 586.45 586.45 545.00 550.30 1145 193 634792.00 80641.07
05-05-25 557.05 558.85 551.00 557.20 1384 174 767091.00 80796.84
02-05-25 552.90 558.00 545.05 550.70 2836 253 1562415.00 80501.99
30-04-25 568.00 568.00 550.95 552.85 4472 321 2494500.00 80242.24
29-04-25 570.35 570.65 560.00 563.35 1132 185 637030.00 80288.38
28-04-25 559.95 566.10 544.15 562.25 5918 598 3274423.00 80218.37
25-04-25 575.40 575.40 550.00 553.45 4334 406 2417425.00 79212.53
<< < 1 2 3  ... > >>