• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Naperol Investments Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500298
INE585A01020
1595.4722464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATPEROXID
37.13
400.36
EPS(TTM)
Face Value()
Div & Yield %
18.76
10
0.43
 

As on: Sep 08, 2026 06:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 242.00 242.00 242.00 242.00 150 1 36300.00 76132.81
04-09-26 253.05 253.05 241.35 241.35 64 5 15807.00 76515.43
03-09-26 241.10 247.90 241.10 241.30 8 3 1963.00 76152.86
02-09-26 240.50 255.60 240.50 253.00 204 7 51607.00 76570.35
01-09-26 264.00 264.00 252.80 252.80 35 2 9228.00 76944.28
24-08-26 252.30 255.15 252.05 255.15 9 4 2284.00 77369.11
18-08-26 264.80 264.80 251.55 253.65 10 7 2573.00 77235.46
14-08-26 272.50 272.50 262.05 262.05 365 63 98752.00 78009.25
12-08-26 273.05 273.05 273.00 273.00 23 2 6279.00 77966.35
11-08-26 275.65 284.80 262.50 272.35 788 80 217364.00 78154.25
<< < 1 2 3  ... > >>