• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Man Infraconstruction Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533169
INE949H01023
44.1373293
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MANINFRA
45.24
7096.73
EPS(TTM)
Face Value()
Div & Yield %
4.18
2
0.48
 

As on: Jul 08, 2025 08:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 191.25 191.25 185.65 186.80 59579 786 11170112.00 83712.51
07-07-25 191.90 191.90 185.10 189.10 70160 950 13205784.00 83442.50
04-07-25 187.85 190.50 185.30 188.10 131966 2199 24806591.00 83432.89
03-07-25 180.00 189.25 180.00 187.85 70253 1118 13014311.00 83239.47
02-07-25 180.05 184.00 178.25 182.80 40498 617 7338310.00 83409.69
01-07-25 181.95 183.60 178.50 181.50 29955 507 5416906.00 83697.29
30-06-25 184.30 188.45 179.70 181.15 147807 1685 27242787.00 83606.46
27-06-25 181.45 187.20 178.65 184.30 130722 1826 24093496.00 84058.90
26-06-25 182.15 183.05 177.45 178.65 103177 967 18553939.00 83755.87
25-06-25 172.70 183.00 171.85 180.70 183688 2312 32895509.00 82755.51
<< < 1 2 3  ... > >>