• OPEN AN ACCOUNT
Indian Indices
Nifty
22,466.10 62.25
(0.28%)
Sensex
73,970.25 53.22
( 0.07%)
Bank Nifty
48,115.65 138.60
( 0.29%)
Nifty IT
33,381.85 -286.60
( -0.85%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Avance Technologies Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512149
INE758A01072
1.8776661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
196.21
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 18, 2024 12:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-05-24 0.99 0.99 0.99 0.99 2735192 2050 2707840.00 73917.03
16-05-24 1.01 1.05 1.01 1.01 26242522 2671 26980305.00 73663.72
15-05-24 1.03 1.03 1.03 1.03 1389031 1327 1430701.00 72987.03
14-05-24 1.05 1.05 1.05 1.05 6526920 1357 6853266.00 73104.61
13-05-24 1.07 1.07 1.07 1.07 1434314 1268 1534715.00 72776.13
10-05-24 1.09 1.09 1.09 1.09 1168730 1288 1273915.00 72664.47
09-05-24 1.11 1.11 1.11 1.11 1312162 1366 1456499.00 72404.17
08-05-24 1.13 1.13 1.13 1.13 6759439 2073 7638166.00 73466.39
07-05-24 1.15 1.15 1.10 1.15 38343679 9801 43984619.00 73511.85
06-05-24 1.10 1.10 1.00 1.10 35235467 10255 38341007.00 73895.54
<< < 1 2 3  ... > >>