SKI Market

A+| A| A-|

Indian Indices

Sensex

73,319.55 185.23
( 0.25%)

Global Indices

Nasdaq

46,525.67 -61.07
(-0.13%)

Dow Jones

6,603.69 7.37
(0.11%)

Hang Seng

53,162.49 699.22
(1.33%)

Nikkei 225

10,436.29 71.50
(0.69%)

Forex

USD-INR

93.02 -0.15
(-0.16%)

EUR-INR

107.32 -0.65
(-0.60%)

GBP-INR

123.03 -0.78
(-0.63%)

JPY-INR

0.58 0.00
(-0.67%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Zerodha Silver ETF

Industry : Stock Exchanges

BSE Code

ISIN Demat

Book Value()

544384

INF0R8F01091

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

SILVERCASE

21.31

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 05, 2026 12:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
02-04-26	23.44	23.53	22.47	23.02	599569	1866	13811208.00	73319.55
01-04-26	23.62	24.10	23.62	23.90	1216257	1978	29141720.00	73134.32
30-03-26	22.74	23.01	21.99	22.95	800543	1054	18122010.00	71947.55
27-03-26	22.50	23.09	22.22	22.34	1205394	2237	27145504.00	73583.22
25-03-26	23.09	24.10	23.00	23.33	2424712	13324	57128574.00	75273.45
24-03-26	21.07	22.68	21.06	22.55	1062573	1591	23315669.00	74068.45
23-03-26	22.55	22.55	19.50	20.33	4381964	7657	92144875.00	72696.39
20-03-26	23.39	24.03	23.04	23.30	748362	1283	17725340.00	74532.96
19-03-26	24.41	24.94	23.15	23.58	995130	2044	23625001.00	74207.24
18-03-26	25.10	25.23	24.81	25.12	924158	2374	23128221.00	76704.13

<< < 1 2 3 ... > >>

73,319.55 185.23 ( 0.25%)

46,525.67 -61.07 (-0.13%)

6,603.69 7.37 (0.11%)

53,162.49 699.22 (1.33%)

10,436.29 71.50 (0.69%)

93.02 -0.15 (-0.16%)

107.32 -0.65 (-0.60%)

123.03 -0.78 (-0.63%)

0.58 0.00 (-0.67%)