• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
16.7105077
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
114.24
21180.69
EPS(TTM)
Face Value()
Div & Yield %
3.1
1
0
 

As on: Oct 01, 2026 05:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 349.00 360.00 348.00 354.15 46858 1093 16606446.00 72480.29
29-09-26 338.80 355.70 332.50 352.30 60880 783 21324246.00 72529.07
28-09-26 349.05 352.90 337.10 338.80 40590 1292 13873763.00 72771.72
25-09-26 367.00 367.00 346.55 354.80 36885 1107 13153639.00 73895.74
24-09-26 375.00 375.00 357.35 363.15 48064 764 17588252.00 73580.54
23-09-26 376.95 379.90 365.20 375.65 55979 1011 20763294.00 74828.25
22-09-26 377.00 381.90 362.55 367.65 49343 1279 18337732.00 74529.08
21-09-26 363.60 378.00 361.20 376.10 54625 1322 20265277.00 74858.99
18-09-26 376.95 379.95 362.05 367.15 50566 770 18569585.00 74294.96
17-09-26 391.00 398.80 375.10 375.70 67654 1714 25925461.00 74314.59
<< < 1 2 3  ... > >>