• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,107.24 -409.25
( -0.52%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
534.3547342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
73.01
7269.66
EPS(TTM)
Face Value()
Div & Yield %
37.21
10
0
 

As on: Apr 23, 2026 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 2486.85 2818.80 2478.70 2716.85 20930 2766 57150082.00 78516.49
21-04-26 2335.00 2524.90 2335.00 2471.15 2674 419 6619936.00 79273.33
20-04-26 2393.40 2426.20 2330.00 2347.85 1494 293 3553277.00 78520.30
17-04-26 2445.45 2445.45 2382.60 2398.80 1207 237 2908511.00 78493.54
16-04-26 2464.00 2484.20 2424.00 2437.40 1290 226 3166154.00 77988.68
15-04-26 2463.90 2542.40 2440.00 2476.90 1387 276 3471941.00 78111.24
13-04-26 2479.95 2479.95 2354.70 2428.80 1089 207 2625435.00 76847.57
10-04-26 2428.35 2516.10 2428.35 2466.15 420 106 1030239.00 77550.25
09-04-26 2450.45 2450.65 2408.75 2430.90 477 138 1159004.00 76631.65
08-04-26 2400.00 2467.55 2302.70 2458.35 3412 430 8146159.00 77562.90
<< < 1 2 3  ... > >>