• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.4010836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
270
75.52
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Oct 18, 2026 11:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 27.10 27.10 27.00 27.00 9573 31 258511.00 74729.27
15-10-26 28.42 28.42 28.42 28.42 15756 47 447785.00 74315.61
14-10-26 29.91 32.75 29.91 29.91 161883 84 4842781.00 72781.89
13-10-26 34.50 34.50 31.48 31.48 61573 73 1949724.00 73033.78
12-10-26 31.90 33.27 31.80 33.13 90509 107 2943333.00 71924.68
09-10-26 31.07 31.69 30.45 31.69 48551 34 1488201.00 72472.33
08-10-26 32.32 32.32 31.07 31.07 68133 21 2181932.00 71593.24
07-10-26 32.19 32.19 31.18 31.70 11069 22 351783.00 72638.70
06-10-26 31.78 32.00 31.78 31.80 106951 34 3412326.00 73067.81
05-10-26 30.64 31.85 30.64 31.79 416212 40 12818895.00 72382.47
<< < 1 2 3  ... > >>