• OPEN AN ACCOUNT
Indian Indices
Sensex
83,179.89 365.18
( 0.44%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shreyans Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
516016
INE231C01019
317.667945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREYANIND
5.93
210.06
EPS(TTM)
Face Value()
Div & Yield %
25.62
10
3.29
 

As on: Feb 23, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 152.90 153.40 150.45 152.00 646 25 98263.00 82814.71
19-02-26 150.00 150.00 150.00 150.00 66 4 9900.00 82498.14
18-02-26 152.00 155.00 150.00 150.00 491 9 73809.00 83734.25
17-02-26 146.50 149.50 146.00 148.95 13 6 1918.00 83450.96
16-02-26 153.00 153.00 147.50 147.50 340 35 50910.00 83277.15
13-02-26 151.10 155.00 148.00 151.15 1887 88 281512.00 82626.76
12-02-26 153.50 156.00 151.05 151.10 3515 205 540715.00 83674.92
11-02-26 185.00 185.00 151.80 154.40 7149 260 1109613.00 84233.64
10-02-26 169.25 173.00 159.00 161.60 8242 337 1377184.00 84273.92
09-02-26 174.50 174.75 167.25 167.95 2084 97 354156.00 84065.75
<< < 1 2 3  ... > >>