• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Sawaca Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531893
INE248B01023
1.0145092
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.16
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 21, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 0.30 0.30 0.28 0.29 931658 336 269651.00 77708.52
17-07-26 0.29 0.30 0.29 0.30 584551 199 171841.00 78151.45
16-07-26 0.29 0.30 0.29 0.30 812352 232 239193.00 77186.87
15-07-26 0.29 0.30 0.29 0.29 613022 207 179797.00 77185.43
14-07-26 0.30 0.30 0.29 0.29 615056 230 181763.00 77054.94
13-07-26 0.30 0.30 0.29 0.30 540196 246 158834.00 77616.40
10-07-26 0.30 0.31 0.29 0.30 1081242 294 321376.00 77569.39
09-07-26 0.30 0.30 0.29 0.29 725170 258 216411.00 76741.82
08-07-26 0.30 0.31 0.29 0.29 705590 285 210637.00 76503.60
07-07-26 0.30 0.31 0.30 0.31 612859 225 186751.00 78180.72
<< < 1 2 3  ... > >>