• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Axtel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
523850
INE767C01012
77.2016986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.57
692.48
EPS(TTM)
Face Value()
Div & Yield %
12.4
10
2.57
 

As on: Jan 30, 2026 10:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 428.65 433.00 422.80 427.00 1440 59 617718.00 82269.78
29-01-26 448.00 448.00 423.00 428.65 1666 159 714959.00 82566.37
28-01-26 435.95 454.00 430.25 449.30 6768 311 3026418.00 82344.68
27-01-26 416.00 439.00 414.10 432.90 2108 131 904166.00 81857.48
23-01-26 410.10 430.00 410.10 420.40 2372 118 994523.00 81537.70
22-01-26 430.70 440.00 410.10 415.15 2907 198 1230910.00 82307.37
21-01-26 405.00 444.90 402.00 430.70 3360 145 1394239.00 81909.63
20-01-26 415.10 426.90 405.00 405.80 1366 85 562871.00 82180.47
19-01-26 401.00 424.00 401.00 415.10 2526 119 1027190.00 83246.18
16-01-26 413.00 419.70 410.35 413.25 1454 81 604231.00 83570.35
<< < 1 2 3  ... > >>