• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Dhyaani Tradeventtures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543516
INE0K5F01014
20.3031015
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
104.2
8.87
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Apr 07, 2026 11:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 4.97 4.98 4.95 4.95 28000 10 138796.00 74616.58
06-04-26 5.21 5.21 5.21 5.21 11200 4 58352.00 74106.85
02-04-26 5.16 5.69 5.16 5.48 190400 45 1006572.00 73319.55
01-04-26 5.43 5.43 5.43 5.43 11200 4 60816.00 73134.32
27-03-26 5.71 5.71 5.71 5.71 67200 11 383712.00 73583.22
25-03-26 6.02 6.02 6.01 6.01 50400 18 302960.00 75273.45
24-03-26 6.32 6.32 6.32 6.32 19600 6 123872.00 74068.45
23-03-26 6.99 7.09 6.65 6.65 30800 6 207004.00 72696.39
20-03-26 7.15 7.15 6.84 6.99 50400 15 351932.00 74532.96
19-03-26 7.19 7.48 7.19 7.19 14000 5 102256.00 74207.24
<< < 1 2 3  ... > >>