• OPEN AN ACCOUNT
Indian Indices
Sensex
73,249.39 -460.30
( -0.62%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,723.99 -28.89
(-0.27%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

CRISIL Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500092
INE007A01025
280.3818462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRISIL
58.75
33522.8
EPS(TTM)
Face Value()
Div & Yield %
78.02
1
1.31
 

As on: Oct 23, 2026 03:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-10-26 4586.05 4821.85 4485.30 4788.50 6313 1301 29583476.00 73249.39
21-10-26 4509.75 4597.95 4488.80 4584.00 1845 433 8395680.00 73709.69
19-10-26 4566.30 4566.30 4470.00 4527.35 412 153 1855600.00 73852.90
16-10-26 4400.00 4599.00 4400.00 4540.40 1193 397 5359506.00 74729.27
15-10-26 4484.35 4499.80 4382.65 4416.65 879 323 3905793.00 74315.61
14-10-26 4484.15 4520.15 4446.40 4484.30 358 142 1604022.00 72781.89
13-10-26 4493.25 4517.60 4447.00 4487.95 445 146 1997509.00 73033.78
12-10-26 4465.45 4534.00 4464.20 4475.35 1324 382 5942224.00 71924.68
09-10-26 4403.95 4441.45 4375.00 4431.75 80431 167 356706420.00 72472.33
08-10-26 4502.55 4502.55 4386.70 4399.90 577 209 2559555.00 71593.24
<< < 1 2 3  ... > >>