• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.67 0.05
(0.05%)
EUR-INR
111.76 0.57
(0.51%)
GBP-INR
130.35 0.55
(0.42%)
JPY-INR
0.60 0.00
(0.11%)

EQUITY - MARKET SCREENER

Gabriel India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505714
INE524A01029
75.4089505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GABRIEL
90.2
25178.18
EPS(TTM)
Face Value()
Div & Yield %
15.75
1
0.29
 

As on: Aug 24, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 1435.95 1435.95 1408.05 1420.65 6802 581 9645918.00 77540.83
20-08-26 1455.85 1475.00 1430.00 1436.35 19328 428 28237425.00 77537.72
19-08-26 1468.10 1469.90 1433.95 1438.55 11851 984 17161902.00 76909.68
18-08-26 1438.40 1484.95 1438.40 1468.10 10821 625 15895906.00 77235.46
17-08-26 1461.05 1461.05 1420.50 1440.65 22143 1556 31888339.00 77728.16
14-08-26 1455.75 1471.00 1446.05 1461.25 5348 428 7811650.00 78009.25
13-08-26 1469.35 1485.50 1441.05 1447.75 6935 626 10104486.00 78079.96
12-08-26 1501.85 1510.00 1471.25 1476.00 16999 1106 25220791.00 77966.35
11-08-26 1469.00 1507.90 1462.75 1501.50 21920 1207 32742691.00 78154.25
10-08-26 1504.90 1518.45 1464.00 1472.40 17113 1047 25609606.00 78542.44
<< < 1 2 3  ... > >>