• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

ACC Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
500410
INE012A01025
1046.466994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACC
9.76
31367.05
EPS(TTM)
Face Value()
Div & Yield %
171.13
10
0.45
 

As on: Jan 26, 2026 09:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 1725.00 1727.70 1664.70 1670.35 13164 1140 22416661.00 81537.70
22-01-26 1718.95 1738.00 1718.95 1727.75 4815 501 8327796.00 82307.37
21-01-26 1695.30 1731.05 1672.35 1716.20 18703 1955 31714536.00 81909.63
20-01-26 1726.00 1742.25 1691.70 1697.35 9050 1009 15523486.00 82180.47
19-01-26 1760.65 1760.65 1730.00 1733.30 5069 521 8807398.00 83246.18
16-01-26 1725.65 1762.95 1712.15 1753.45 5679 547 9844950.00 83570.35
14-01-26 1702.45 1730.20 1702.45 1727.90 4000 527 6884346.00 83382.71
13-01-26 1700.10 1728.65 1700.10 1707.10 6406 824 10967276.00 83627.69
12-01-26 1701.40 1713.50 1687.00 1707.15 13720 1645 23294432.00 83878.17
09-01-26 1720.55 1724.65 1701.00 1703.50 16392 2453 28031459.00 83576.24
<< < 1 2 3  ... > >>