• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bodhtree Consulting Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539122
INE104F01029
10.7180238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BODHTREE
0
28.71
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 20, 2026 11:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 13.50 13.75 13.10 13.13 2584 24 34010.00 74294.96
17-09-26 13.50 13.75 13.15 13.16 4441 16 59755.00 74314.59
16-09-26 13.99 13.99 13.00 13.10 2594 38 34381.00 74336.45
15-09-26 14.44 14.50 13.50 13.66 634 30 8797.00 74003.82
11-09-26 15.45 15.45 13.76 14.30 9211 69 131472.00 74781.76
10-09-26 16.00 16.49 13.30 15.15 35293 177 522327.00 74902.59
09-09-26 15.25 15.25 14.12 15.05 4707 52 68469.00 74764.23
08-09-26 15.85 15.85 15.01 15.53 2709 18 42175.00 75577.58
07-09-26 15.50 15.50 14.12 15.45 25233 102 385133.00 76132.81
04-09-26 14.90 14.90 13.12 14.25 8755 65 124497.00 76515.43
<< < 1 2 3  ... > >>