• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,559.24 -1,456.04
( -1.92%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,722.92 305.04
(0.49%)
Nikkei 225
10,253.59 -15.84
(-0.15%)
Forex
USD-INR
94.41 0.04
(0.04%)
EUR-INR
111.23 0.30
(0.27%)
GBP-INR
128.63 0.31
(0.24%)
JPY-INR
0.60 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Anand Rathi Share & Stock Brokers Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
544530
INE549H01021
214.6902404
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARSSBL
27.64
3641.97
EPS(TTM)
Face Value()
Div & Yield %
20.91
5
0.86
 

As on: May 13, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-26 570.05 572.25 542.95 547.50 31475 846 17494310.00 74559.24
11-05-26 587.95 587.95 573.25 577.85 18041 471 10453999.00 76015.28
08-05-26 585.00 604.75 579.10 589.25 30765 918 18218220.00 77328.19
07-05-26 596.05 600.55 585.05 587.45 20148 583 11846462.00 77844.52
06-05-26 609.00 616.75 586.00 592.70 50777 1343 30245823.00 77958.52
05-05-26 618.00 630.45 599.35 606.65 69272 2170 42626071.00 77017.79
04-05-26 603.85 619.75 597.10 613.55 33676 1208 20482883.00 77269.40
30-04-26 601.60 617.95 583.20 597.05 47821 1227 28662407.00 76913.50
29-04-26 608.85 608.85 592.30 600.65 39850 872 23919561.00 77496.36
28-04-26 580.55 610.00 580.55 601.70 75866 2669 45651669.00 76886.91
<< < 1 2 3  ... > >>