• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

IRIS Regtech Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540735
INE864K01010
97.4065738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRIS
37.86
489.83
EPS(TTM)
Face Value()
Div & Yield %
6.29
10
0
 

As on: Aug 28, 2026 03:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 237.00 244.15 233.35 238.50 1618 56 382967.00 76933.59
26-08-26 242.00 243.00 238.05 238.15 916 129 219756.00 77472.94
25-08-26 240.35 241.75 236.40 238.20 1339 41 322064.00 77656.09
24-08-26 243.50 248.05 240.75 241.10 3741 115 906757.00 77369.11
21-08-26 252.25 252.25 243.50 244.50 1925 265 476687.00 77540.83
20-08-26 246.10 252.25 246.10 250.00 742 45 184733.00 77537.72
19-08-26 252.00 255.20 244.45 246.10 3822 115 955948.00 76909.68
18-08-26 243.25 258.85 242.10 254.50 1678 65 418813.00 77235.46
17-08-26 235.95 255.00 235.95 246.05 3877 294 967099.00 77728.16
14-08-26 246.50 246.80 238.85 240.75 707 34 170126.00 78009.25
<< < 1 2 3  ... > >>