• OPEN AN ACCOUNT
Indian Indices
Nifty
24,654.70 -236.15
(-0.95%)
Sensex
80,426.46 -733.22
( -0.90%)
Bank Nifty
54,389.35 -586.85
( -1.07%)
Nifty IT
33,702.00 -846.30
( -2.45%)
Global Indices
Nasdaq
46,268.37 300.04
(0.65%)
Dow Jones
6,663.99 38.27
(0.58%)
Hang Seng
45,399.13 -355.80
(-0.78%)
Nikkei 225
9,284.83 70.85
(0.77%)
Forex
USD-INR
88.71 -0.03
(-0.03%)
EUR-INR
103.87 -0.52
(-0.49%)
GBP-INR
118.89 -0.66
(-0.55%)
JPY-INR
0.59 0.00
(-0.58%)

EQUITY - MARKET SCREENER

Bhagiradha Chemicals & Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
531719
INE414D01027
53.9361356
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHAGCHEM
113.93
3235.24
EPS(TTM)
Face Value()
Div & Yield %
2.19
1
0.06
 

As on: Sep 29, 2025 12:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-09-25 250.50 251.25 249.00 249.50 332 33 83061.00 80426.46
25-09-25 238.25 257.35 238.25 251.25 7919 203 2004976.00 81159.68
24-09-25 254.35 258.05 233.55 255.60 29167 140 6869152.00 81715.63
23-09-25 256.50 258.25 255.90 256.60 2228 131 572576.00 82102.10
22-09-25 267.00 267.00 254.40 256.50 3553 105 910060.00 82159.97
19-09-25 256.45 260.55 254.75 257.25 3850 136 992247.00 82626.23
18-09-25 259.25 260.25 254.60 255.60 4585 175 1180312.00 83013.96
17-09-25 265.00 265.00 256.00 258.65 6518 151 1708541.00 82693.71
16-09-25 258.55 260.50 258.15 259.10 1759 55 456706.00 82380.69
15-09-25 266.00 266.00 258.70 259.95 7179 332 1874828.00 81785.74
<< < 1 2 3  ... > >>