• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,583.69 98.81
(0.18%)
Dow Jones
7,750.97 54.27
(0.71%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,795.58 -82.54
(-0.76%)
Forex
USD-INR
95.26 -0.05
(-0.05%)
EUR-INR
111.07 -0.11
(-0.10%)
GBP-INR
129.70 -0.28
(-0.21%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Snowman Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
538635
INE734N01019
24.0656425
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SNOWMAN
263.21
615.72
EPS(TTM)
Face Value()
Div & Yield %
0.14
10
1.36
 

As on: Aug 28, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 36.84 38.30 36.68 37.62 17404 314 656462.00 77264.51
27-08-26 37.20 37.69 36.70 36.85 13468 122 501221.00 76933.59
26-08-26 37.72 37.90 37.00 37.21 4262 94 159069.00 77472.94
25-08-26 37.33 39.60 37.00 37.73 4113 189 153976.00 77656.09
24-08-26 37.80 38.08 37.22 37.57 11084 139 416118.00 77369.11
21-08-26 37.34 38.40 37.34 38.14 27412 279 1036921.00 77540.83
20-08-26 38.14 38.14 37.49 37.52 4936 67 186208.00 77537.72
19-08-26 38.18 38.32 37.51 37.79 1808 33 68253.00 76909.68
18-08-26 38.60 38.66 38.01 38.13 8739 143 333975.00 77235.46
17-08-26 37.45 39.19 37.45 38.75 16944 166 654355.00 77728.16
<< < 1 2 3  ... > >>