• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5740349
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
87.04
61131.17
EPS(TTM)
Face Value()
Div & Yield %
52.42
2
0.2
 

As on: Oct 12, 2026 05:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 4435.70 4579.40 4435.70 4562.40 18242 2862 82467189.00 72472.33
08-10-26 4501.00 4539.50 4430.00 4430.00 136847 2496 613358757.00 71593.24
07-10-26 4440.90 4530.90 4428.65 4500.00 33570 1710 150468094.00 72638.70
06-10-26 4320.95 4507.30 4291.20 4490.00 16985 3260 75520745.00 73067.81
05-10-26 4349.85 4349.85 4241.50 4280.00 10795 1619 46204665.00 72382.47
01-10-26 4405.85 4405.85 4239.00 4268.00 38771 1840 169199847.00 71909.70
30-09-26 4433.05 4515.00 4360.05 4360.05 11223 2215 49989292.00 72480.29
29-09-26 4475.00 4475.00 4380.00 4380.00 10214 2155 45112398.00 72529.07
28-09-26 4558.00 4558.00 4475.00 4483.95 76402 749 345178296.00 72771.72
25-09-26 4500.60 4599.00 4485.35 4555.00 6019 1120 27429505.00 73895.74
<< < 1 2 3  ... > >>