• OPEN AN ACCOUNT
Indian Indices
Sensex
74,812.76 48.53
( 0.06%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Hazoor Multi Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532467
INE550F01049
20.606205
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAZOOR
30.23
539.9
EPS(TTM)
Face Value()
Div & Yield %
0.66
1
0
 

As on: Sep 10, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 20.69 20.69 19.70 19.95 147365 447 2997886.00 74764.23
08-09-26 20.23 20.24 19.48 19.91 80218 160 1588811.00 75577.58
07-09-26 19.00 19.95 19.00 19.83 115198 296 2274008.00 76132.81
04-09-26 19.58 19.80 18.60 19.19 120120 292 2312900.00 76515.43
03-09-26 19.44 19.68 18.91 19.28 1577677 255 30411328.00 76152.86
02-09-26 19.05 19.37 18.80 18.98 88128 372 1678319.00 76570.35
01-09-26 20.00 20.00 19.42 19.50 71525 254 1408934.00 76944.28
31-08-26 20.15 20.16 19.65 19.77 1058461 247 21093785.00 76957.27
28-08-26 20.89 21.20 19.65 20.05 106189 436 2177991.00 77264.51
27-08-26 20.60 20.99 17.52 20.45 1042371 1460 20877155.00 76933.59
<< < 1 2 3  ... > >>