• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

B. D. Industries (Pune) Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
544468
INE1LJ801017
45.1581281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
29.52
157.73
EPS(TTM)
Face Value()
Div & Yield %
3.76
10
0
 

As on: May 23, 2026 08:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 109.00 111.00 109.00 111.00 32400 6 3538800.00 75415.35
20-05-26 107.60 107.60 107.60 107.60 2400 1 258240.00 75318.39
18-05-26 107.60 107.60 107.60 107.60 1200 1 129120.00 75315.04
15-05-26 109.00 110.05 109.00 110.05 4800 4 526860.00 75237.99
14-05-26 105.00 105.00 105.00 105.00 1200 1 126000.00 75398.72
13-05-26 105.00 105.00 105.00 105.00 1200 1 126000.00 74608.98
06-05-26 108.00 108.00 108.00 108.00 1200 1 129600.00 77958.52
05-05-26 105.10 108.00 105.00 105.45 8400 5 885720.00 77017.79
04-05-26 105.00 109.00 105.00 109.00 3600 3 382800.00 77269.40
24-04-26 108.00 109.00 108.00 109.00 4800 4 519900.00 76664.21
<< < 1 2 3  ... > >>