• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
46,147.42 34.67
(0.08%)
Dow Jones
6,662.03 23.71
(0.36%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.58 -0.05
(-0.06%)
EUR-INR
102.64 -0.14
(-0.14%)
GBP-INR
116.49 -0.15
(-0.13%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Hathway Bhawani Cabletel & Datacom Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
509073
INE525B01016
2.5348148
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
78.42
12.07
EPS(TTM)
Face Value()
Div & Yield %
0.19
10
0
 

As on: Nov 21, 2025 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 14.94 15.15 14.90 15.02 145 18 2173.00 85632.68
19-11-25 14.90 15.20 14.90 14.90 298 11 4441.00 85186.47
18-11-25 15.24 15.24 14.60 14.88 1016 26 14979.00 84673.02
17-11-25 14.48 15.40 14.48 15.24 1342 15 20447.00 84950.95
14-11-25 15.00 15.85 14.40 14.59 7150 39 106957.00 84562.78
13-11-25 15.57 15.57 14.25 15.07 1269 22 19072.00 84478.67
12-11-25 15.30 15.30 14.05 14.25 1000 22 15008.00 84466.51
11-11-25 14.40 15.20 14.40 14.45 3226 30 47145.00 83871.32
10-11-25 14.98 15.41 14.31 14.49 1632 24 24278.00 83535.35
07-11-25 14.00 15.00 14.00 14.97 1357 22 20227.00 83216.28
<< < 1 2 3  ... > >>