• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Lorenzini Apparels Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
540952
INE740X01023
2.8956034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LAL
0
126.1
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 08, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 7.15 7.30 7.15 7.22 3799 21 27462.00 77328.19
07-05-26 7.98 7.98 7.00 7.30 3877 28 27959.00 77844.52
06-05-26 8.00 8.00 7.12 7.26 202 10 1459.00 77958.52
05-05-26 6.21 7.77 6.21 7.11 64385 115 435045.00 77017.79
04-05-26 7.00 7.61 7.00 7.52 9588 24 71379.00 77269.40
30-04-26 8.36 8.36 7.01 7.48 1232 17 8791.00 76913.50
29-04-26 7.28 7.49 7.02 7.43 10800 56 78689.00 77496.36
28-04-26 8.34 8.36 7.26 7.45 1565 11 11822.00 76886.91
27-04-26 8.36 8.36 7.07 7.14 1379 13 9815.00 77303.63
24-04-26 6.81 7.13 6.81 6.98 19527 41 136296.00 76664.21
<< < 1 2 3  ... > >>