• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Rajesh Exports Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
531500
INE343B01030
172.5388032
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAJESHEXPO
191.36
4972.18
EPS(TTM)
Face Value()
Div & Yield %
0.88
1
0
 

As on: Jan 11, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 172.05 172.50 167.50 168.40 14350 441 2427262.00 83576.24
08-01-26 176.00 176.00 171.00 172.05 20406 733 3535307.00 84180.96
07-01-26 178.90 178.90 172.10 176.20 16877 409 2970253.00 84961.14
06-01-26 174.65 178.90 171.00 176.50 36535 417 6431411.00 85063.34
05-01-26 180.15 180.15 172.05 175.05 61078 873 10754146.00 85439.62
02-01-26 179.25 186.00 176.00 180.45 36692 620 6607587.00 85762.01
01-01-26 186.95 186.95 178.00 179.20 43055 702 7789797.00 85188.60
31-12-25 183.00 194.00 182.05 183.95 84339 1551 15584996.00 85220.60
30-12-25 191.55 191.55 191.55 191.55 41935 589 8032649.00 84675.08
29-12-25 201.60 201.60 201.60 201.60 25041 796 5048265.00 84695.54
<< < 1 2 3  ... > >>