• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1251.3394768
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.21
277655.95
EPS(TTM)
Face Value()
Div & Yield %
352.15
10
1.51
 

As on: Jun 17, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 9991.65 10073.00 9931.30 10037.45 10796 3172 107833578.00 77155.62
16-06-26 10019.15 10019.15 9902.00 9934.10 11929 3599 118547154.00 76808.48
15-06-26 10179.95 10179.95 9930.00 9942.60 22828 5672 228143825.00 76264.33
12-06-26 10200.55 10245.00 9922.00 10062.55 17826 4428 178920842.00 75527.95
11-06-26 10144.00 10259.80 10085.00 10118.05 6075 1873 61622590.00 73832.55
10-06-26 10220.00 10294.65 10125.00 10140.55 7196 1909 73251797.00 73983.18
09-06-26 10298.95 10347.85 10155.00 10186.85 4197 1164 43067306.00 73918.76
08-06-26 10250.00 10306.50 10171.05 10213.30 6069 1149 62254289.00 73524.26
05-06-26 10363.20 10439.95 10312.25 10340.25 8422 2015 87296973.00 74243.34
04-06-26 10252.00 10451.00 10174.70 10362.35 10110 1874 104286681.00 74360.01
<< < 1 2 3  ... > >>