• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Excel Realty N Infra Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
533090
INE688J01023
1.2365238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXCEL
140
197.5
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 20, 2025 02:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 1.42 1.42 1.30 1.40 4285268 617 5934438.00 84929.36
18-12-25 1.36 1.36 1.36 1.36 32650 22 44404.00 84481.81
17-12-25 1.30 1.30 1.29 1.30 273342 72 355344.00 84559.65
16-12-25 1.23 1.24 1.23 1.24 400540 72 495541.00 84679.86
15-12-25 1.16 1.19 1.14 1.19 671742 247 784988.00 85213.36
12-12-25 1.16 1.17 1.12 1.14 568185 193 649596.00 85267.66
11-12-25 1.12 1.19 1.12 1.16 683334 221 795204.00 84818.13
10-12-25 1.12 1.20 1.11 1.15 1732315 272 2007573.00 84391.27
09-12-25 1.17 1.23 1.16 1.16 2199394 271 2570070.00 84666.28
08-12-25 1.27 1.29 1.22 1.22 676785 316 844584.00 85102.69
<< < 1 2 3  ... > >>