• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
340.9409727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
37.36
283794.93
EPS(TTM)
Face Value()
Div & Yield %
31.06
1
0.3
 

As on: Nov 30, 2025 01:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1158.45 1172.00 1154.75 1160.50 66959 1664 77815193.00 85706.67
27-11-25 1156.15 1162.90 1137.75 1160.25 50083 3670 57712419.00 85720.38
26-11-25 1115.05 1156.60 1114.10 1154.45 67558 3675 77471860.00 85609.51
25-11-25 1106.10 1124.00 1106.10 1111.80 23133 1943 25828411.00 84587.01
24-11-25 1142.45 1144.20 1104.05 1106.10 40313 3028 45085230.00 84900.71
21-11-25 1164.15 1166.25 1133.00 1140.50 13072 1236 15047935.00 85231.92
20-11-25 1169.50 1174.85 1161.30 1169.75 10451 812 12218876.00 85632.68
19-11-25 1164.00 1170.35 1158.10 1164.65 9486 646 11046018.00 85186.47
18-11-25 1173.95 1178.90 1153.60 1161.95 36191 2070 42049908.00 84673.02
17-11-25 1171.70 1177.00 1165.50 1175.30 11470 718 13437456.00 84950.95
<< < 1 2 3  ... > >>