• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Athena Global Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517429
INE576B01019
149.1820042
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
91.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 67.68 67.85 63.12 64.87 1187 13 78515.00 76847.57
10-04-26 66.20 68.78 64.88 65.00 2654 26 175653.00 77550.25
09-04-26 62.00 66.20 62.00 64.88 755 21 47407.00 76631.65
08-04-26 65.02 66.17 64.94 65.00 553 8 35930.00 77562.90
07-04-26 63.50 64.90 63.00 64.90 10506 12 663315.00 74616.58
06-04-26 63.01 63.50 62.50 63.50 3135 13 198817.00 74106.85
02-04-26 69.00 69.00 62.03 63.01 5401 36 340648.00 73319.55
01-04-26 64.90 64.90 63.00 63.77 4308 39 273287.00 73134.32
30-03-26 57.10 59.48 57.10 58.00 9824 24 576310.00 71947.55
27-03-26 63.46 63.46 59.01 59.98 3349 35 206631.00 73583.22
<< < 1 2 3  ... > >>