• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Som Distilleries & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507514
INE480C01038
33.9277834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SDBL
0
1526
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Oct 17, 2026 03:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 75.20 75.20 72.75 73.40 31659 333 2327784.00 74729.27
15-10-26 72.82 79.32 72.82 75.19 220020 1752 16794197.00 74315.61
14-10-26 72.37 74.15 72.02 72.21 47170 473 3435551.00 72781.89
13-10-26 71.09 72.92 71.00 72.51 28004 301 2018315.00 73033.78
12-10-26 71.20 72.35 71.19 71.82 19207 271 1376900.00 71924.68
09-10-26 70.70 72.49 70.17 71.27 42362 434 3020134.00 72472.33
08-10-26 73.00 74.67 70.13 70.61 58305 531 4216679.00 71593.24
07-10-26 74.34 74.34 73.00 73.19 21175 183 1556328.00 72638.70
06-10-26 73.04 75.23 73.04 73.84 46940 376 3472152.00 73067.81
05-10-26 75.86 75.86 73.01 73.38 76754 334 5654902.00 72382.47
<< < 1 2 3  ... > >>